عن الصندوق

طلب الاشتراك / الاسترداد

إصدارات

الأسعار التاريخية للصندوق

تاريخ سعر الوحدة
2025-01-224.8203
2025-01-214.8128
2025-01-204.818
2025-01-194.8166
2025-01-164.7918
2025-01-154.7797
2025-01-144.7536
2025-01-134.7196
2025-01-124.7357
2025-01-094.721
2025-01-084.7094
2025-01-074.6829
2025-01-064.6757
2025-01-054.6615
2025-01-024.6723
2025-01-014.669
2024-12-314.6657
2024-12-304.6347
2024-12-294.6139
2024-12-264.6158
2024-12-254.6134
2024-12-244.6213
2024-12-234.6201
2024-12-224.6101
2024-12-194.6346
2024-12-184.6429
2024-12-174.6509
2024-12-164.6898
2024-12-154.6799
2024-12-124.6929
2024-12-114.6984
2024-12-104.7301
2024-12-094.7341
2024-12-084.7029
2024-12-054.6711
2024-12-044.6424
2024-12-034.6211
2024-12-024.5849
2024-12-014.5846
2024-11-284.5908
2024-11-274.5677
2024-11-264.5825
2024-11-254.5978
2024-11-244.6242
2024-11-214.5956
2024-11-204.589
2024-11-194.5898
2024-11-184.5853
2024-11-174.5548
2024-11-144.574
2024-11-134.586
2024-11-124.6135
2024-11-114.6441
2024-11-104.633
2024-11-074.6426
2024-11-064.6103
2024-11-054.5823
2024-11-044.5797
2024-11-034.573
2024-10-314.5748
2024-10-304.5908
2024-10-294.601
2024-10-284.6192
2024-10-274.631
2024-10-244.5914
2024-10-234.5961
2024-10-224.615
2024-10-214.6394
2024-10-204.6011
2024-10-174.6062
2024-10-164.6686
2024-10-154.6506
2024-10-144.6397
2024-10-134.6408
2024-10-104.6187
2024-10-094.6043
2024-10-084.6297
2024-10-074.5975
2024-10-064.5404
2024-10-034.6063
2024-10-024.6305
2024-10-014.6947
2024-09-304.6877
2024-09-294.7252
2024-09-264.7408
2024-09-254.7417
2024-09-244.7161
2024-09-224.7018
2024-09-194.7018
2024-09-184.6663
2024-09-174.653
2024-09-164.6561
2024-09-154.6589
2024-09-124.6529
2024-09-114.6338
2024-09-104.6806
2024-09-094.6706
2024-09-084.6626
2024-09-054.6922
2024-09-044.7121
2024-09-034.7457
2024-09-024.7472
2024-09-014.7617
2024-08-294.7354
2024-08-284.7316
2024-08-274.7658
2024-08-264.776
2024-08-254.7871
2024-08-224.7284
2024-08-214.7159
2024-08-204.7015
2024-08-194.6661
2024-08-184.6398
2024-08-154.6271
2024-08-144.6195
2024-08-134.604
2024-08-124.6082
2024-08-114.5947
2024-08-084.5646
2024-08-074.5897
2024-08-064.5681
2024-08-054.5285
2024-08-044.6294
2024-08-014.7275
2024-07-314.7524
2024-07-304.7511
2024-07-294.7717
2024-07-284.7932
2024-07-254.7523
2024-07-244.7771
2024-07-234.7726
2024-07-224.794
2024-07-214.7884
2024-07-184.7825
2024-07-174.7725
2024-07-164.7533
2024-07-154.7406
2024-07-144.7287
2024-07-114.7074
2024-07-104.7072
2024-07-094.7122
2024-07-084.6928
2024-07-074.6864
2024-07-044.686
2024-07-034.6785
2024-07-024.6944
2024-07-014.7048
2024-06-304.7136
2024-06-274.7035
2024-06-264.6876
2024-06-254.6928
2024-06-244.6749
2024-06-234.6927
2024-06-134.6781
2024-06-124.7024
2024-06-114.7314
2024-06-104.7275
2024-06-094.7147
2024-06-064.6017
2024-06-054.5941
2024-06-044.6087
2024-06-034.6589
2024-06-024.5756
2024-05-304.5639
2024-05-294.567
2024-05-284.5588
2024-05-274.5998
2024-05-264.6024
2024-05-234.639
2024-05-224.6743
2024-05-214.6649
2024-05-204.6764
2024-05-194.6846
2024-05-164.7309
2024-05-154.762
2024-05-144.757
2024-05-134.7979
2024-05-124.807
2024-05-094.8171
2024-05-084.848
2024-05-074.8485
2024-05-064.8533
2024-05-054.8522
2024-05-024.8515
2024-05-014.859
2024-04-304.8606
2024-04-294.8042
2024-04-284.7372
2024-04-254.7577
2024-04-244.7783
2024-04-234.8296
2024-04-224.862
2024-04-214.9065
2024-04-184.888
2024-04-174.858
2024-04-164.8746
2024-04-154.9483
2024-04-144.938
2024-04-044.9433
2024-04-034.92
2024-04-024.8718
2024-04-014.8527
2024-03-314.8567
2024-03-284.9158
2024-03-274.9643
2024-03-264.943
2024-03-254.9562
2024-03-244.9869
2024-03-215.0208
2024-03-205.0334
2024-03-195.0626
2024-03-185.0574
2024-03-175.0233
2024-03-144.9977
2024-03-134.9831
2024-03-124.9655
2024-03-114.9378
2024-03-104.9383
2024-03-074.918
2024-03-064.9061
2024-03-054.86
2024-03-044.8459
2024-03-034.8901
2024-02-294.9013
2024-02-284.8569
2024-02-274.8301
2024-02-264.7924
2024-02-254.8236
2024-02-214.7875
2024-02-204.7948
2024-02-194.7998
2024-02-184.7797
2024-02-154.7437
2024-02-144.6973
2024-02-134.6627
2024-02-124.6282
2024-02-114.6045
2024-02-084.5919
2024-02-074.5933
2024-02-064.5448
2024-02-054.5191
2024-02-044.5082
2024-02-014.4718
2024-01-314.4722
2024-01-304.4801
2024-01-294.5702
2024-01-284.5916
2024-01-254.527
2024-01-244.5014
2024-01-234.4681
2024-01-224.4736
2024-01-214.4507
2024-01-184.4072
2024-01-174.4323
2024-01-164.4625
2024-01-154.4923
2024-01-144.4626
2024-01-114.4792
2024-01-104.4973
2024-01-094.5116
2024-01-084.5251
2024-01-074.5262
2024-01-044.4574
2024-01-034.4264
2024-01-024.4844
2024-01-014.4478
2023-12-314.4238
2023-12-284.4061
2023-12-274.3918
2023-12-264.3744
2023-12-254.3182
2023-12-244.2839
2023-12-214.2554
2023-12-204.2842
2023-12-194.2726
2023-12-184.2743
2023-12-174.2529
2023-12-144.2133
2023-12-134.1581
2023-12-124.1581
2023-12-114.1825
2023-12-104.1662
2023-12-074.1396
2023-12-064.1284
2023-12-054.1251
2023-12-044.1428
2023-12-034.1429
2023-11-304.1158
2023-11-294.1162
2023-11-284.1097
2023-11-274.0957
2023-11-264.0923
2023-11-234.0811
2023-11-224.0844
2023-11-214.0965
2023-11-204.1047
2023-11-194.1042
2023-11-164.0536
2023-11-154.0289
2023-11-143.9595
2023-11-133.9447
2023-11-123.9482
2023-11-093.9973
2023-11-084.0247
2023-11-074.0178
2023-11-064.0141
2023-11-054.025
2023-11-024.0024
2023-11-013.9816
2023-10-313.904
2023-10-303.8729
2023-10-293.8583
2023-10-263.8358
2023-10-253.8498
2023-10-243.812
2023-10-233.7972
2023-10-223.8596
2023-10-193.9047
2023-10-183.9232
2023-10-173.9323
2023-10-163.8943
2023-10-153.8769
2023-10-123.8856
2023-10-113.8808
2023-10-103.8574
2023-10-093.8734
2023-10-083.885
2023-10-053.9284
2023-10-043.9334
2023-10-033.9792
2023-10-023.9939
2023-10-014.0157
2023-09-284.0213
2023-09-274.0134
2023-09-263.9754
2023-09-253.9606
2023-09-213.9998
2023-09-204.0246
2023-09-194.0165
2023-09-184.0135
2023-09-174.049
2023-09-144.0732
2023-09-134.0667
2023-09-124.0649
2023-09-114.0882
2023-09-104.0542
2023-09-074.0805
2023-09-064.1122
2023-09-054.1364
2023-09-044.1293
2023-09-034.144
2023-08-314.1615
2023-08-304.161
2023-08-294.1265
2023-08-284.1372
2023-08-274.1508
2023-08-244.1281
2023-08-234.1186
2023-08-224.1104
2023-08-214.1065
2023-08-204.1416
2023-08-174.1438
2023-08-164.1339
2023-08-154.1328
2023-08-144.1708
2023-08-134.1932
2023-08-104.1458
2023-08-094.1092
2023-08-084.0721
2023-08-074.0609
2023-08-064.1247
2023-08-034.1439
2023-08-024.1666
2023-08-014.2081
2023-07-314.2096
2023-07-304.2219
2023-07-274.2306
2023-07-264.2429
2023-07-254.2545
2023-07-244.2127
2023-07-234.1883
2023-07-204.1889
2023-07-194.1965
2023-07-184.2006
2023-07-174.2213
2023-07-164.2076
2023-07-134.2112
2023-07-124.2046
2023-07-114.2128
2023-07-104.1979
2023-07-094.2036
2023-07-064.1976
2023-07-054.1551
2023-07-044.1706
2023-07-034.1215
2023-07-024.1162
2023-06-224.0921
2023-06-214.072
2023-06-204.0339
2023-06-193.9875
2023-06-184.0278
2023-06-154.0214
2023-06-144.0204
2023-06-133.9739
2023-06-123.9475
2023-06-113.9468
2023-06-083.9441
2023-06-073.9423
2023-06-063.9345
2023-06-053.9209
2023-06-043.927
2023-06-013.8608
2023-05-313.8566
2023-05-303.8903
2023-05-293.8728
2023-05-283.8627
2023-05-253.8671
2023-05-243.8769
2023-05-233.894
2023-05-223.9177
2023-05-213.8901
2023-05-183.8684
2023-05-173.8404
2023-05-163.8506
2023-05-153.8677
2023-05-143.8967
2023-05-113.8944
2023-05-103.8638
2023-05-093.8594
2023-05-083.8621
2023-05-073.8438
2023-05-043.804
2023-05-033.7917
2023-05-023.8423
2023-05-013.8681
2023-04-303.8804
2023-04-273.8714
2023-04-263.8927
2023-04-253.8697
2023-04-173.832
2023-04-163.8019
2023-04-133.7831
2023-04-123.7607
2023-04-113.7313
2023-04-103.7363
2023-04-093.7423
2023-04-063.7196
2023-04-053.7095
2023-04-043.7149
2023-04-033.6869
2023-04-023.6552
2023-03-303.6326
2023-03-293.615
2023-03-283.6215
2023-03-273.6153
2023-03-263.6033
2023-03-233.5894
2023-03-223.5426
2023-03-213.5506
2023-03-203.5152
2023-03-193.5055
2023-03-163.4506
2023-03-153.4716
2023-03-143.5259
2023-03-133.5364
2023-03-123.553
2023-03-093.5675
2023-03-083.5472
2023-03-073.5606
2023-03-063.5557
2023-03-053.533
2023-03-023.4867
2023-03-013.4592
2023-02-283.4401
2023-02-273.406
2023-02-263.3925
2023-02-233.4159
2023-02-213.4356
2023-02-203.4489
2023-02-193.4789
2023-02-163.4801
2023-02-153.4856
2023-02-143.4676
2023-02-133.4706
2023-02-123.4401
2023-02-093.4441
2023-02-083.4622
2023-02-073.4387
2023-02-063.4668
2023-02-053.4622
2023-02-023.5207
2023-02-013.5502
2023-01-313.5565
2023-01-303.5605
2023-01-293.5776
2023-01-263.5657
2023-01-253.5596
2023-01-243.5523
2023-01-233.5319
2023-01-223.5049
2023-01-193.4848
2023-01-183.4833
2023-01-173.4868
2023-01-163.5027
2023-01-153.5081
2023-01-123.5057
2023-01-113.4651
2023-01-103.474
2023-01-093.4755
2023-01-083.4369
2023-01-053.4328
2023-01-043.4269
2023-01-033.4758
2023-01-023.4579
2023-01-013.4242
2022-12-293.3954
2022-12-283.398
2022-12-273.3798
2022-12-263.335
2022-12-253.3495
2022-12-223.3461
2022-12-213.3472
2022-12-203.3562
2022-12-193.296
2022-12-183.3191
2022-12-153.308
2022-12-143.2936
2022-12-133.2819
2022-12-123.2197
2022-12-113.2742
2022-12-083.3449
2022-12-073.3218
2022-12-063.3926
2022-12-053.3762
2022-12-043.4558
2022-12-013.5057
2022-11-303.5214
2022-11-293.481
2022-11-283.468
2022-11-273.4619
2022-11-243.5079
2022-11-223.5458
2022-11-213.5377
2022-11-203.567
2022-11-173.6034
2022-11-163.609
2022-11-153.5862
2022-11-143.6181
2022-11-133.6209
2022-11-103.6095
2022-11-093.6581
2022-11-083.6665
2022-11-073.7027
2022-11-063.6951
2022-11-033.6732
2022-11-023.6788
2022-11-013.6716
2022-10-313.6868
2022-10-303.6956
2022-10-273.7209
2022-10-263.7267
2022-10-253.7752
2022-10-243.8049
2022-10-233.8074
2022-10-203.7951
2022-10-193.7533
2022-10-183.7585
2022-10-173.7114
2022-10-163.6808
2022-10-133.6808
2022-10-123.7131
2022-10-113.7122
2022-10-103.7152
2022-10-093.7075
2022-10-063.7624
2022-10-053.7572
2022-10-043.7655
2022-10-033.7221
2022-10-023.6829
2022-09-293.6609
2022-09-283.6133
2022-09-273.5756
2022-09-263.5278
2022-09-253.5818
2022-09-213.6712
2022-09-203.6816
2022-09-193.662
2022-09-183.6862
2022-09-153.7557
2022-09-143.7869
2022-09-133.8416
2022-09-123.811
2022-09-113.7914
2022-09-083.7389
2022-09-073.7391
2022-09-063.7842
2022-09-053.8201
2022-09-043.8449
2022-09-013.8299
2022-08-313.873
2022-08-303.9273
2022-08-293.9476
2022-08-283.9353
2022-08-253.954
2022-08-243.9099
2022-08-233.8963
2022-08-223.9527
2022-08-213.9401
2022-08-183.9646
2022-08-173.9646
2022-08-163.9431
2022-08-153.9356
2022-08-143.9291
2022-08-113.9179
2022-08-103.8761
2022-08-093.8399
2022-08-083.8284
2022-08-073.8222
2022-08-043.836
2022-08-033.8301
2022-08-023.8376
2022-08-013.8661
2022-07-313.8349
2022-07-283.8088
2022-07-273.7627
2022-07-263.7242
2022-07-253.7213
2022-07-243.7408
2022-07-213.7416
2022-07-203.6849
2022-07-193.6491
2022-07-183.5712
2022-07-173.4989
2022-07-143.4571
2022-07-133.5186
2022-07-063.5668
2022-07-053.5596
2022-07-043.5751
2022-07-033.6145
2022-06-303.64
2022-06-293.6958
2022-06-283.706
2022-06-273.6458
2022-06-263.6809
2022-06-233.6218
2022-06-223.6299
2022-06-213.725
2022-06-203.6359
2022-06-193.6108
2022-06-163.732
2022-06-153.7765
2022-06-143.7949
2022-06-133.8082
2022-06-123.8967
2022-06-094.0116
2022-06-084.0173
2022-06-074.0431
2022-06-064.0709
2022-06-054.0384
2022-06-024.0317
2022-06-014.0743
2022-05-314.1024
2022-05-304.0884
2022-05-294.0601
2022-05-264.0109
2022-05-254.0105
2022-05-243.9465
2022-05-233.9303
2022-05-223.9762
2022-05-194.0509
2022-05-184.1268
2022-05-174.1467
2022-05-164.1606
2022-05-154.2189
2022-05-124.156
2022-05-114.2693
2022-05-104.3037
2022-05-094.3658
2022-05-084.3604
2022-04-284.3724
2022-04-274.346
2022-04-264.3048
2022-04-254.2923
2022-04-244.3011
2022-04-214.3121
2022-04-204.3439
2022-04-194.314
2022-04-184.3394
2022-04-174.3179
2022-04-144.2863
2022-04-134.2491
2022-04-124.2562
2022-04-114.2393
2022-04-104.2219
2022-04-074.2019
2022-04-064.1902
2022-04-054.1903
2022-04-044.1991
2022-04-034.1763
2022-03-314.1524
2022-03-304.1551
2022-03-294.1589
2022-03-284.1377
2022-03-274.1116
2022-03-244.0817
2022-03-234.0813
2022-03-224.063
2022-03-214.0642
2022-03-204.0658
2022-03-174.0547
2022-03-164.0262
2022-03-153.9491
2022-03-143.9812
2022-03-134.0008
2022-03-104.0103
2022-03-094.0356
2022-03-084.0683
2022-03-074.0459
2022-03-064.0431
2022-03-034.012
2022-03-024.0071
2022-03-014.0065
2022-02-283.9726
2022-02-273.8852
2022-02-243.8408
2022-02-233.9148
2022-02-213.9122
2022-02-203.8838
2022-02-173.8945
2022-02-163.8838
2022-02-153.816
2022-02-143.7793
2022-02-133.7342
2022-02-103.8046
2022-02-093.7819
2022-02-083.7835
2022-02-073.7947
2022-02-063.7782
2022-02-033.7625
2022-02-023.7705
2022-02-013.7826
2022-01-313.7857
2022-01-303.7841
2022-01-273.7549
2022-01-263.7547
2022-01-253.736
2022-01-243.729
2022-01-233.748
2022-01-203.8019
2022-01-193.8043
2022-01-183.7844
2022-01-173.7822
2022-01-163.7503
2022-01-133.7323
2022-01-123.7096
2022-01-113.6848
2022-01-103.6429
2022-01-093.614
2022-01-063.5648
2022-01-053.5601
2022-01-043.5299
2022-01-033.517
2022-01-023.535
2021-12-303.5205
2021-12-293.5035
2021-12-283.5438
2021-12-273.494
2021-12-263.5027
2021-12-233.5329
2021-12-223.529
2021-12-213.5602
2021-12-203.5295
2021-12-193.5344
2021-12-163.5839
2021-12-153.5525
2021-12-143.5198
2021-12-133.5136
2021-12-123.4978
2021-12-093.4907
2021-12-083.4994
2021-12-073.526
2021-12-063.4991
2021-12-053.5208
2021-12-023.4572
2021-12-013.4562
2021-11-303.4529
2021-11-293.4515
2021-11-283.4274
2021-11-253.5917
2021-11-243.6149
2021-11-233.5788
2021-11-223.5414
2021-11-213.6147
2021-11-183.6788
2021-11-173.7067
2021-11-163.6979
2021-11-153.7067
2021-11-143.7287
2021-11-113.7294
2021-11-103.7239
2021-11-093.7166
2021-11-083.7471
2021-11-073.7591
2021-11-043.7351
2021-11-033.7214
2021-11-023.7615
2021-11-013.7608
2021-10-313.7592
2021-10-283.7743
2021-10-273.7968
2021-10-263.8254
2021-10-253.8331
2021-10-243.8315
2021-10-213.8382
2021-10-203.8283
2021-10-193.8091
2021-10-183.8028
2021-10-173.8079
2021-10-143.7733
2021-10-133.7502
2021-10-123.7236
2021-10-113.7246
2021-10-103.7012
2021-10-073.7304
2021-10-063.7263
2021-10-053.7189
2021-10-043.7081
2021-10-033.7376
2021-09-303.7246
2021-09-293.6605
2021-09-283.6716
2021-09-273.6824
2021-09-263.6619
2021-09-223.631
2021-09-213.6333
2021-09-203.6188
2021-09-193.6476
2021-09-163.6408
2021-09-153.6426
2021-09-143.6252
2021-09-133.6174
2021-09-123.5996
2021-09-093.6184
2021-09-083.6268
2021-09-073.6169
2021-09-063.6151
2021-09-053.5942
2021-09-023.5884
2021-09-013.5833
2021-08-313.576
2021-08-303.557
2021-08-293.544
2021-08-263.5281
2021-08-253.5303
2021-08-243.535
2021-08-233.5023
2021-08-223.5191
2021-08-193.5556
2021-08-183.5968
2021-08-173.6124
2021-08-163.5937
2021-08-153.5996
2021-08-123.5862
2021-08-113.5914
2021-08-103.6026
2021-08-093.5757
2021-08-083.5976
2021-08-053.6018
2021-08-043.5616
2021-08-033.57
2021-08-023.5829
2021-08-013.5663
2021-07-293.5433
2021-07-283.5258
2021-07-273.5169
2021-07-263.5146
2021-07-253.515
2021-07-153.4601
2021-07-143.4433
2021-07-133.4182
2021-07-123.4189
2021-07-113.4122
2021-07-083.4362
2021-07-073.4756
2021-07-063.4784
2021-07-053.4852
2021-07-043.4986
2021-07-013.4688
2021-06-303.4539
2021-06-293.4602
2021-06-283.4461
2021-06-273.4477
2021-06-243.4328
2021-06-233.4309
2021-06-223.4149
2021-06-213.41
2021-06-203.3999
2021-06-173.4197
2021-06-163.427
2021-06-153.4237
2021-06-143.4503
2021-06-133.4573
2021-06-103.4238
2021-06-093.4199
2021-06-083.3923
2021-06-073.3869
2021-06-063.3814
2021-06-033.3871
2021-06-023.3691
2021-06-013.3529
2021-05-313.3461
2021-05-303.3511
2021-05-273.3436
2021-05-263.3486
2021-05-253.341
2021-05-243.3082
2021-05-233.3033
2021-05-203.3058
2021-05-193.3241
2021-05-183.3333
2021-05-173.3241
2021-05-103.3136
2021-05-093.2808
2021-05-063.2755
2021-05-053.2722
2021-05-043.293
2021-05-033.2987
2021-05-023.3197
2021-04-293.323
2021-04-283.3415
2021-04-273.2954
2021-04-263.263
2021-04-253.2274
2021-04-223.2129
2021-04-213.195
2021-04-203.2094
2021-04-193.2078
2021-04-183.1892
2021-04-153.162
2021-04-143.1292
2021-04-133.1298
2021-04-123.1495
2021-04-113.1497
2021-04-083.1463
2021-04-073.1439
2021-04-063.1498
2021-04-053.1316
2021-04-043.1258
2021-04-013.1045
2021-03-313.1247
2021-03-303.0635
2021-03-293.0535
2021-03-283.0014
2021-03-252.984
2021-03-243.0034
2021-03-233.0112
2021-03-223.039
2021-03-213.0166
2021-03-183.0135
2021-03-173.0406
2021-03-163.0686
2021-03-153.0495
2021-03-143.0492
2021-03-113.0319
2021-03-103.0245
2021-03-093.001
2021-03-082.9937
2021-03-072.9931
2021-03-042.9548
2021-03-032.965
2021-03-022.9557
2021-03-012.9265
2021-02-282.93
2021-02-252.9448
2021-02-242.9323
2021-02-232.9336
2021-02-222.9087
2021-02-212.9049
2021-02-182.8854
2021-02-172.8931
2021-02-162.8971
2021-02-152.8981
2021-02-142.8877
2021-02-112.867
2021-02-102.8579
2021-02-092.8654
2021-02-082.8442
2021-02-072.8118
2021-02-042.7924
2021-02-032.7815
2021-02-022.7989
2021-02-012.8048
2021-01-312.8233
2021-01-282.846
2021-01-272.8288
2021-01-262.8221
2021-01-252.8318
2021-01-242.8256
2021-01-212.8414
2021-01-202.8349
2021-01-192.8548
2021-01-182.8614
2021-01-172.8442
2021-01-142.8491
2021-01-132.8586
2021-01-122.8479
2021-01-112.8468
2021-01-102.831
2021-01-072.8123
2021-01-062.7939
2021-01-052.7942
2021-01-042.7917
2021-01-032.7684
2020-12-312.7924
2020-12-302.8104
2020-12-292.8096
2020-12-282.8033
2020-12-272.8121
2020-12-242.798
2020-12-232.7981
2020-12-222.7895
2020-12-212.7438
2020-12-202.7951
2020-12-172.8075
2020-12-162.7997
2020-12-152.7827
2020-12-142.7803
2020-12-132.7771
2020-12-102.7758
2020-12-092.7765
2020-12-082.758
2020-12-072.7582
2020-12-062.7428
2020-12-032.7634
2020-12-022.769
2020-12-012.7794
2020-11-302.7807
2020-11-292.7745
2020-11-262.7628
2020-11-252.7565
2020-11-242.7485
2020-11-232.7376
2020-11-222.7331
2020-11-192.7358
2020-11-182.7494
2020-11-172.7441
2020-11-162.7304
2020-11-152.7253
2020-11-122.7082
2020-11-112.7187
2020-11-102.7077
2020-11-092.6977
2020-11-082.6494
2020-11-052.6202
2020-11-042.6224
2020-11-032.5984
2020-11-022.6074
2020-11-012.5624
2020-10-292.5701
2020-10-282.6208
2020-10-272.6581
2020-10-262.6432
2020-10-252.6276
2020-10-222.7271
2020-10-212.7221
2020-10-202.7227
2020-10-192.7358
2020-10-182.7408
2020-10-152.7383
2020-10-142.753
2020-10-132.7657
2020-10-122.7605
2020-10-112.7551
2020-10-082.7143
2020-10-072.6972
2020-10-062.7073
2020-10-052.6742
2020-10-042.6536
2020-10-012.6846
2020-09-302.6839
2020-09-292.6682
2020-09-282.6847
2020-09-272.6787
2020-09-242.6605
2020-09-222.6615
2020-09-212.671
2020-09-202.6869
2020-09-172.6763
2020-09-162.6706
2020-09-152.6732
2020-09-142.6537
2020-09-132.6379
2020-09-102.6191
2020-09-092.6038
2020-09-082.6028
2020-09-072.5954
2020-09-062.5881
2020-09-032.5901
2020-09-022.5823
2020-09-012.5574
2020-08-312.5685
2020-08-302.5722
2020-08-272.5613
2020-08-262.5659
2020-08-252.5604
2020-08-242.5709
2020-08-232.5544
2020-08-202.5406
2020-08-192.5361
2020-08-182.5344
2020-08-172.5269
2020-08-162.5392
2020-08-132.5258
2020-08-122.5133
2020-08-112.518
2020-08-102.5021
2020-08-092.5047
2020-08-062.4864
2020-08-052.4738
2020-07-282.4575
2020-07-272.4475
2020-07-262.4443
2020-07-232.4409
2020-07-222.4444
2020-07-212.4342
2020-07-202.4192
2020-07-192.423
2020-07-162.414
2020-07-152.4036
2020-07-142.3853
2020-07-132.3955
2020-07-122.4084
2020-07-092.4019
2020-07-082.3923
2020-07-072.3892
2020-07-062.3877
2020-07-052.3905
2020-07-022.3332
2020-07-012.3192
2020-06-302.3018
2020-06-292.3189
2020-06-282.2981
2020-06-252.2851
2020-06-242.2838
2020-06-232.2906
2020-06-222.2863
2020-06-212.3091
2020-06-182.3041
2020-06-172.3068
2020-06-162.3158
2020-06-152.3019
2020-06-142.313
2020-06-112.31
2020-06-102.3052
2020-06-092.2945
2020-06-082.2926
2020-06-072.2828
2020-06-042.2663
2020-06-032.2647
2020-06-022.2772
2020-06-012.2831
2020-05-312.2654
2020-05-212.2362
2020-05-202.2285
2020-05-192.2362
2020-05-182.2194
2020-05-172.1998
2020-05-142.17
2020-05-132.1694
2020-05-122.1661
2020-05-112.1428
2020-05-102.1579
2020-05-072.1377
2020-05-062.1439
2020-05-052.1554
2020-05-042.1128
2020-05-032.1008
2020-04-302.2503
2020-04-292.2301
2020-04-282.213
2020-04-272.2028
2020-04-262.194
2020-04-232.1426
2020-04-222.117
2020-04-212.0976
2020-04-202.1162
2020-04-192.126
2020-04-162.1153
2020-04-152.1481
2020-04-142.1659
2020-04-132.1449
2020-04-122.1602
2020-04-092.1892
2020-04-082.1909
2020-04-072.1987
2020-04-062.1714
2020-04-052.1391
2020-04-022.1556
2020-04-012.1297
2020-03-312.1105
2020-03-302.0573
2020-03-292.0575
2020-03-262.0465
2020-03-252.0105
2020-03-242.0157
2020-03-231.9596
2020-03-222.0231
2020-03-192.0497
2020-03-182.0181
2020-03-172.0107
2020-03-161.961
2020-03-152.0438
2020-03-122.0598
2020-03-112.1177
2020-03-102.1753
2020-03-092.03
2020-03-082.158
2020-03-052.3383
2020-03-042.3413
2020-03-032.3368
2020-03-022.2744
2020-03-012.2725
2020-02-272.3588
2020-02-262.383
2020-02-252.3954
2020-02-242.4018
2020-02-232.4737
2020-02-202.4676
2020-02-192.4475
2020-02-182.4008
2020-02-172.3968
2020-02-162.381
2020-02-132.3952
2020-02-122.4045
2020-02-112.403
2020-02-102.4215
2020-02-092.4202
2020-02-062.4415
2020-02-052.4494
2020-02-042.4439
2020-02-032.4319
2020-02-022.4433
2020-01-302.4645
2020-01-292.4571
2020-01-282.4499
2020-01-272.4469
2020-01-262.4787
2020-01-232.4867
2020-01-222.4971
2020-01-212.4912
2020-01-202.4858
2020-01-192.4789
2020-01-162.4726
2020-01-152.4683
2020-01-142.4719
2020-01-132.4626
2020-01-122.4533
2020-01-092.4202
2020-01-082.3478
2020-01-072.3725
2020-01-062.372
2020-01-052.3689
2020-01-022.4305
2020-01-012.4254
2019-12-312.4266
2019-12-302.4201
2019-12-292.4322
2019-12-262.4077
2019-12-252.4015
2019-12-242.4108
2019-12-232.4138
2019-12-222.3981
2019-12-192.3982
2019-12-182.3968
2019-12-172.3808
2019-12-162.3737
2019-12-152.3396
2019-12-122.3165
2019-12-112.342
2019-12-102.3123
2019-12-092.314
2019-12-082.3194
2019-12-052.267
2019-12-042.2534
2019-12-032.2508
2019-12-022.2383
2019-12-012.2524
2019-11-282.2389
2019-11-272.2364
2019-11-262.2396
2019-11-252.2572
2019-11-242.2506
2019-11-212.2584
2019-11-202.2506
2019-11-192.2433
2019-11-182.2255
2019-11-172.2073
2019-11-142.1982
2019-11-132.2014
2019-11-122.2147
2019-11-112.1974
2019-11-102.1871
2019-11-072.1633
2019-11-062.1569
2019-11-052.1645
2019-11-042.1466
2019-11-032.1386
2019-10-312.1683
2019-10-302.1827
2019-10-292.163
2019-10-282.1889
2019-10-272.2152
2019-10-242.2113
2019-10-232.2063
2019-10-222.1933
2019-10-212.1707
2019-10-202.181
2019-10-172.149
2019-10-162.1196
2019-10-152.1143
2019-10-142.143
2019-10-132.1612
2019-10-102.1609
2019-10-092.1724
2019-10-082.1996
2019-10-072.2227
2019-10-062.2366
2019-10-032.2065
2019-10-022.221
2019-10-012.2325
2019-09-302.236
2019-09-292.2157
2019-09-262.2009
2019-09-252.1981
2019-09-242.2084
2019-09-222.1746
2019-09-192.1531
2019-09-182.1322
2019-09-172.1222
2019-09-162.126
2019-09-152.1252
2019-09-122.1438
2019-09-112.1375
2019-09-102.167
2019-09-092.2023
2019-09-082.2027
2019-09-052.1934
2019-09-042.1945
2019-09-032.1717
2019-09-022.1825
2019-09-012.1597
2019-08-292.1732
2019-08-282.1958
2019-08-272.2126
2019-08-262.2171
2019-08-252.213
2019-08-222.2602
2019-08-212.2692
2019-08-202.285
2019-08-192.2848
2019-08-182.2704
2019-08-082.2664
2019-08-072.2611
2019-08-062.2367
2019-08-052.2425
2019-08-042.2591
2019-08-012.2701
2019-07-312.2847
2019-07-302.2698
2019-07-292.257
2019-07-282.2919
2019-07-252.2792
2019-07-242.2657
2019-07-232.2605
2019-07-222.2883
2019-07-212.2949
2019-07-182.3164
2019-07-172.3208
2019-07-162.3222
2019-07-152.3159
2019-07-142.3141
2019-07-112.3044
2019-07-102.2947
2019-07-092.2842
2019-07-082.2792
2019-07-072.2628
2019-07-042.2616
2019-07-032.256
2019-07-022.2546
2019-07-012.26
2019-06-302.2459
2019-06-272.2321
2019-06-262.218
2019-06-252.216
2019-06-242.2045
2019-06-232.226
2019-06-202.2474
2019-06-192.2535
2019-06-182.2606
2019-06-172.2468
2019-06-162.2263
2019-06-132.2294
2019-06-122.27
2019-06-112.261
2019-06-102.2382
2019-06-092.2116
2019-05-302.1688
2019-05-292.1504
2019-05-282.1649
2019-05-272.1361
2019-05-262.124
2019-05-232.1622
2019-05-222.1904
2019-05-212.1858
2019-05-202.1519
2019-05-192.1755
2019-05-162.211
2019-05-152.185
2019-05-142.1579
2019-05-132.162
2019-05-122.2255
2019-05-092.2587
2019-05-082.2748
2019-05-072.2843
2019-05-062.2972
2019-05-052.3165
2019-05-022.3497
2019-05-012.3523
2019-04-302.3362
2019-04-292.3339
2019-04-282.3339
2019-04-252.3391
2019-04-242.3348
2019-04-232.3373
2019-04-222.3376
2019-04-212.3521
2019-04-182.3406
2019-04-172.352
2019-04-162.3341
2019-04-152.321
2019-04-142.3082
2019-04-112.3139
2019-04-102.3084
2019-04-092.3014
2019-04-082.303
2019-04-072.299
2019-04-042.308
2019-04-032.2814
2019-04-022.2712
2019-04-012.2651
2019-03-312.2538
2019-03-282.2462
2019-03-272.2447
2019-03-262.2193
2019-03-252.2201
2019-03-242.2139
2019-03-212.2278
2019-03-202.2132
2019-03-192.2192
2019-03-182.2189
2019-03-172.2011
2019-03-142.204
2019-03-132.1903
2019-03-122.1704
2019-03-112.165
2019-03-102.1745
2019-03-072.1771
2019-03-062.1889
2019-03-052.1956
2019-03-042.1967
2019-03-032.1891
2019-02-282.1815
2019-02-272.1771
2019-02-262.1729
2019-02-252.1642
2019-02-242.1811
2019-02-212.189
2019-02-202.1907
2019-02-192.1823
2019-02-182.1916
2019-02-172.1981
2019-02-142.2065
2019-02-132.2059
2019-02-122.2012
2019-02-112.1868
2019-02-102.1952
2019-02-072.2057
2019-02-062.2136
2019-02-052.2151
2019-02-042.1957
2019-02-032.1922
2019-01-312.1995
2019-01-302.2161
2019-01-292.2106
2019-01-282.2164
2019-01-272.1828
2019-01-242.1639
2019-01-232.1803
2019-01-222.1647
2019-01-212.1651
2019-01-202.1654
2019-01-172.1791
2019-01-162.1715
2019-01-152.1634
2019-01-142.1441
2019-01-132.148
2019-01-102.1293
2019-01-092.1149
2019-01-082.0895
2019-01-072.0902
2019-01-062.0604
2019-01-032.0253
2019-01-022.0083
2019-01-012.0075
2018-12-312.0162
2018-12-302.0094
2018-12-271.9965
2018-12-261.9904
2018-12-251.9922
2018-12-242.018
2018-12-232.0097
2018-12-202.0122
2018-12-192.0377
2018-12-182.0616
2018-12-172.0665
2018-12-162.0505
2018-12-132.0494
2018-12-122.0437
2018-12-112.0348
2018-12-102.0331
2018-12-092.0383
2018-12-062.043
2018-12-052.054
2018-12-042.0605
2018-12-032.0596
2018-12-022.0412
2018-11-291.9981
2018-11-281.9857
2018-11-271.9707
2018-11-261.962
2018-11-251.9619
2018-11-221.9854
2018-11-211.962
2018-11-201.9596
2018-11-191.9687
2018-11-181.9586
2018-11-151.9959
2018-11-141.9932
2018-11-132.0142
2018-11-122.0178
2018-11-112.0018
2018-11-082.0078
2018-11-072.0225
2018-11-062.0305
2018-11-052.0265
2018-11-042.0376
2018-11-012.0469
2018-10-312.0543
2018-10-302.0382
2018-10-292.0376
2018-10-282.0273
2018-10-252.0263
2018-10-241.9386
2018-10-231.9449
2018-10-221.9495
2018-10-211.964
2018-10-181.9711
2018-10-171.9773
2018-10-161.9661
2018-10-151.9413
2018-10-141.8639
2018-10-111.9528
2018-10-102.0306
2018-10-092.0529
2018-10-082.0609
2018-10-072.0597
2018-10-042.095
2018-10-032.0987
2018-10-022.0963
2018-10-012.1099
2018-09-302.1036
2018-09-272.0794
2018-09-262.0727
2018-09-252.0769
2018-09-202.0507
2018-09-192.042
2018-09-182.0259
2018-09-172.0176
2018-09-161.9942
2018-09-132.0213
2018-09-122.0348
2018-09-112.0506
2018-09-102.0497
2018-09-092.0563
2018-09-062.0464
2018-09-052.0562
2018-09-042.1168
2018-09-032.1093
2018-09-022.1014
2018-08-302.1135
2018-08-292.1282
2018-08-282.1307
2018-08-272.1168
2018-08-262.1153
2018-08-162.0903
2018-08-152.0884
2018-08-142.0934
2018-08-132.0865
2018-08-122.1329
2018-08-092.1605
2018-08-082.1704
2018-08-072.1793
2018-08-062.1815
2018-08-052.1805
2018-08-022.1844
2018-08-012.1929
2018-07-312.192
2018-07-302.1943
2018-07-292.205
2018-07-262.226
2018-07-252.2366
2018-07-242.2396
2018-07-232.2551
2018-07-222.2644
2018-07-192.2593
2018-07-182.2535
2018-07-172.2569
2018-07-162.2651
2018-07-152.2457
2018-07-122.2358
2018-07-112.2385
2018-07-102.2439
2018-07-092.2272
2018-07-082.2088
2018-07-052.2046
2018-07-042.227
2018-07-032.2244
2018-07-022.2323
2018-07-012.2453
2018-06-282.2399
2018-06-272.2415
2018-06-262.2306
2018-06-252.2439
2018-06-242.2516
2018-06-212.2152
2018-06-202.2047
2018-06-122.2238
2018-06-112.2125
2018-06-102.2327
2018-06-072.2527
2018-06-062.2667
2018-06-052.278
2018-06-042.265
2018-06-032.2685
2018-05-312.2325
2018-05-302.2013
2018-05-292.1978
2018-05-282.1888
2018-05-272.1825
2018-05-242.1951
2018-05-232.1909
2018-05-222.1955
2018-05-212.1761
2018-05-202.1753
2018-05-172.1756
2018-05-162.1647
2018-05-152.1883
2018-05-142.1993
2018-05-132.1857
2018-05-102.1621
2018-05-092.1529
2018-05-082.1847
2018-05-072.2023
2018-05-062.2023
2018-05-032.1921
2018-05-022.2003
2018-05-012.209
2018-04-302.2203
2018-04-292.233
2018-04-262.2355
2018-04-252.2376
2018-04-242.2437
2018-04-232.256
2018-04-222.2343
2018-04-192.2397
2018-04-182.2154
2018-04-172.207
2018-04-162.1962
2018-04-152.1702
2018-04-122.1312
2018-04-112.1303
2018-04-102.1597
2018-04-092.1682
2018-04-082.1745
2018-04-052.1682
2018-04-042.1366
2018-04-032.1167
2018-04-022.1077
2018-04-012.1061
2018-03-292.1235
2018-03-282.1342
2018-03-272.1443
2018-03-262.1298
2018-03-252.1085
2018-03-222.1037
2018-03-212.0785
2018-03-202.0696
2018-03-192.0552
2018-03-182.0486
2018-03-152.0536
2018-03-142.0597
2018-03-132.0629
2018-03-122.0667
2018-03-112.0421
2018-03-082.0124
2018-03-071.9827
2018-03-061.9756
2018-03-051.9593
2018-03-041.9589
2018-03-011.9695
2018-02-281.9715
2018-02-271.9825
2018-02-261.9765
2018-02-251.9801
2018-02-221.9849
2018-02-211.9881
2018-02-201.9847
2018-02-191.9812
2018-02-181.9789
2018-02-151.9738
2018-02-141.9495
2018-02-131.9505
2018-02-121.9552
2018-02-111.9349
2018-02-081.9515
2018-02-071.9585
2018-02-061.9725
2018-02-052.0077
2018-02-042.0209
2018-02-012.0325
2018-01-312.0262
2018-01-302.0184
2018-01-291.9996
2018-01-281.9917
2018-01-251.9893
2018-01-241.9787
2018-01-231.9849
2018-01-221.9818
2018-01-211.987
2018-01-181.9909
2018-01-171.9939
2018-01-161.9897
2018-01-151.9773
2018-01-141.9647
2018-01-111.9425
2018-01-101.9328
2018-01-091.9307
2018-01-081.9427
2018-01-071.9441
2018-01-041.9258
2018-01-031.9066
2018-01-021.8993
2018-01-011.9117
2017-12-311.923
2017-12-281.9243
2017-12-271.9131
2017-12-261.9101
2017-12-251.9008
2017-12-241.9057
2017-12-211.9119
2017-12-201.9207
2017-12-191.9102
2017-12-181.9107
2017-12-171.8884
2017-12-141.884
2017-12-131.8865
2017-12-121.8923
2017-12-111.8859
2017-12-101.8957
2017-12-071.8846
2017-12-061.8729
2017-12-051.8807
2017-12-041.8845
2017-12-031.8838
2017-11-301.8636
2017-11-291.8529
2017-11-281.8493
2017-11-271.8434
2017-11-261.8449
2017-11-231.8231
2017-11-221.8088
2017-11-211.786
2017-11-201.7919
2017-11-191.8059
2017-11-161.8143
2017-11-151.8223
2017-11-141.833
2017-11-131.8273
2017-11-121.8218
2017-11-091.8357
2017-11-081.8259
2017-11-071.8295
2017-11-061.8565
2017-11-051.8588
2017-11-021.8584
2017-11-011.8594
2017-10-311.8556
2017-10-301.8592
2017-10-291.8577
2017-10-261.84
2017-10-251.8393
2017-10-241.8359
2017-10-231.8448
2017-10-221.8624
2017-10-191.8714
2017-10-181.8618
2017-10-171.8737
2017-10-161.8734
2017-10-151.8599
2017-10-121.8736
2017-10-111.853
2017-10-101.8917
2017-10-091.8939
2017-10-081.9317
2017-10-051.9497
2017-10-041.957
2017-10-031.9485
2017-10-021.9454
2017-10-011.947
2017-09-281.9582
2017-09-271.9458
2017-09-261.9482
2017-09-251.9484
2017-09-211.97
2017-09-201.9705
2017-09-191.977
2017-09-181.9868
2017-09-171.9885
2017-09-141.9809
2017-09-131.9822
2017-09-121.9893
2017-09-111.9874
2017-09-101.9838
2017-09-071.9781
2017-09-061.9666
2017-08-291.9608
2017-08-281.9643
2017-08-271.9545
2017-08-241.9559
2017-08-231.9591
2017-08-221.9559
2017-08-211.9508
2017-08-201.946
2017-08-171.9361
2017-08-161.9213
2017-08-151.9177
2017-08-141.9307
2017-08-131.938
2017-08-101.941
2017-08-091.9467
2017-08-081.9434
2017-08-071.9355
2017-08-061.9253
2017-08-031.9254
2017-08-021.9249
2017-08-011.9286
2017-07-311.9305
2017-07-301.9342
2017-07-271.9478
2017-07-261.9589
2017-07-251.9653
2017-07-241.9722
2017-07-231.975
2017-07-201.9713
2017-07-191.9614
2017-07-181.9666
2017-07-171.9753
2017-07-161.984
2017-07-131.9761
2017-07-121.9724
2017-07-111.9635
2017-07-101.9626
2017-07-091.95
2017-07-061.9546
2017-07-051.9645
2017-07-041.9735
2017-07-032.004
2017-07-022.0081
2017-06-222.0095
2017-06-211.9897
2017-06-201.9127
2017-06-191.9341
2017-06-181.8996
2017-06-151.8894
2017-06-141.9055
2017-06-131.9009
2017-06-121.9041
2017-06-111.9052
2017-06-081.9182
2017-06-071.9376
2017-06-061.9325
2017-06-051.9354
2017-06-041.9281
2017-06-011.9193
2017-05-311.9146
2017-05-301.9138
2017-05-291.9037
2017-05-281.8928
2017-05-251.914
2017-05-241.9198
2017-05-231.9349
2017-05-221.9436
2017-05-211.9435
2017-05-181.9342
2017-05-171.9353
2017-05-161.9344
2017-05-151.9277
2017-05-141.9221
2017-05-111.9267
2017-05-101.9426
2017-05-091.9385
2017-05-081.9282
2017-05-071.9179
2017-05-041.9342
2017-05-031.9452
2017-05-021.9583
2017-05-011.9582
2017-04-301.9599
2017-04-271.9457
2017-04-261.939
2017-04-251.9439
2017-04-241.9615
2017-04-231.9657
2017-04-201.9499
2017-04-191.9618
2017-04-181.9592
2017-04-171.9787
2017-04-161.9769
2017-04-131.9931
2017-04-121.9986
2017-04-111.9816
2017-04-101.9881
2017-04-091.9864
2017-04-061.9907
2017-04-051.9839
2017-04-041.9695
2017-04-031.9625
2017-04-021.9634
2017-03-301.9676
2017-03-291.9564
2017-03-281.9453
2017-03-271.9391
2017-03-261.9415
2017-03-231.9431
2017-03-221.9285
2017-03-211.9538
2017-03-201.9496
2017-03-191.9568
2017-03-161.9467
2017-03-151.9273
2017-03-141.9184
2017-03-131.9136
2017-03-121.9206
2017-03-091.936
2017-03-081.9577
2017-03-071.9632
2017-03-061.9547
2017-03-051.9562
2017-03-021.9688
2017-03-011.9515
2017-02-281.9595
2017-02-271.9588
2017-02-261.9717
2017-02-231.952
2017-02-221.9603
2017-02-211.9541
2017-02-201.9609
2017-02-191.9755
2017-02-161.9736
2017-02-151.9706
2017-02-141.9626
2017-02-131.9661
2017-02-121.9581
2017-02-091.9449
2017-02-081.9447
2017-02-071.9621
2017-02-061.97
2017-02-051.9652
2017-02-021.9785
2017-02-011.9816
2017-01-311.9827
2017-01-301.99
2017-01-291.9997
2017-01-261.9937
2017-01-251.999
2017-01-241.9965
2017-01-231.9726
2017-01-221.9473
2017-01-191.9502
2017-01-181.9489
2017-01-171.9422
2017-01-161.9317
2017-01-151.9633
2017-01-121.961
2017-01-111.9497
2017-01-101.9723
2017-01-091.9877
2017-01-082.0108
2017-01-052.0281
2017-01-042.0299
2017-01-032.0406
2017-01-022.0372
2017-01-012.0251
2016-12-292.01
2016-12-282.0064
2016-12-272.008
2016-12-261.991
2016-12-252.0022
2016-12-221.9863
2016-12-211.9761
2016-12-201.9716
2016-12-191.9859
2016-12-181.9999
2016-12-151.9827
2016-12-141.9755
2016-12-131.989
2016-12-122.0074
2016-12-112.0141
2016-12-081.9892
2016-12-071.9882
2016-12-061.9928
2016-12-051.9812
2016-12-041.9939
2016-12-011.9893
2016-11-301.9628
2016-11-291.9438
2016-11-281.9501
2016-11-271.942
2016-11-241.9365
2016-11-231.9441
2016-11-221.9071
2016-11-211.8788
2016-11-201.8933
2016-11-171.9092
2016-11-161.9173
2016-11-151.8874
2016-11-141.9146
2016-11-131.9239
2016-11-101.9098
2016-11-091.881
2016-11-081.8722
2016-11-071.8479
2016-11-061.8346
2016-11-031.8261
2016-11-021.8139
2016-11-011.8168
2016-10-311.8179
2016-10-301.8149
2016-10-271.8121
2016-10-261.808
2016-10-251.8164
2016-10-241.8073
2016-10-231.798
2016-10-201.7842
2016-10-191.757
2016-10-181.7377
2016-10-171.7536
2016-10-161.765
2016-10-131.7801
2016-10-121.7847
2016-10-111.777
2016-10-101.7549
2016-10-091.7369
2016-10-061.7561
2016-10-051.7472
2016-10-041.7341
2016-10-031.7238
2016-10-021.7186
2016-09-291.755
2016-09-281.7186
2016-09-271.7669
2016-09-261.8221
2016-09-251.8156
2016-09-211.8204
2016-09-201.8163
2016-09-191.8176
2016-09-181.8469
2016-09-081.8732
2016-09-071.8636
2016-09-061.8775
2016-09-051.8791
2016-09-041.8595
2016-09-011.8401
2016-08-311.8566
2016-08-301.8744
2016-08-291.8584
2016-08-281.859
2016-08-251.8388
2016-08-241.8517
2016-08-231.8634
2016-08-221.8595
2016-08-211.8788
2016-08-181.8812
2016-08-171.8874
2016-08-161.9122
2016-08-151.9212
2016-08-141.9264
2016-08-111.9247
2016-08-101.9316
2016-08-091.9392
2016-08-081.9286
2016-08-071.9251
2016-08-041.9128
2016-08-031.9026
2016-08-021.9048
2016-08-011.9306
2016-07-311.913
2016-07-281.9207
2016-07-271.9445
2016-07-261.9561
2016-07-251.9771
2016-07-241.9768
2016-07-212.0041
2016-07-202.0146
2016-07-192.0201
2016-07-182.0337
2016-07-172.0355
2016-07-142.0231
2016-07-132.0365
2016-07-122.0186
2016-07-112.002
2016-07-101.999
2016-06-301.9838
2016-06-291.9922
2016-06-281.9788
2016-06-271.9718
2016-06-261.973
2016-06-232.0011
2016-06-222.0011
2016-06-212.0022
2016-06-202.0053
2016-06-191.9979
2016-06-162.0017
2016-06-152.0114
2016-06-142.0297
2016-06-132.0217
2016-06-122.0199
2016-06-092.0371
2016-06-082.0487
2016-06-072.0307
2016-06-062.0104
2016-06-051.9998
2016-06-022.022
2016-06-012.0086
2016-05-312.0052
2016-05-301.9688
2016-05-291.9888
2016-05-262.0049
2016-05-252.0118
2016-05-241.9914
2016-05-231.9867
2016-05-222.0485
2016-05-192.0625
2016-05-182.0791
2016-05-172.0758
2016-05-162.0576
2016-05-152.0468
2016-05-122.0498
2016-05-112.0212
2016-05-102.0112
2016-05-092.029
2016-05-082.03
2016-05-052.0208
2016-05-041.9995
2016-05-032.0093
2016-05-022.0288
2016-05-012.0429
2016-04-282.0406
2016-04-272.0267
2016-04-262.0126
2016-04-252.032
2016-04-242.0044
2016-04-211.9646
2016-04-201.9371
2016-04-191.9421
2016-04-181.8974
2016-04-171.8998
2016-04-141.935
2016-04-131.9242
2016-04-121.922
2016-04-111.8864
2016-04-101.8928
2016-04-071.8616
2016-04-061.8424
2016-04-051.8225
2016-04-041.8337
2016-04-031.8061
2016-03-311.8357
2016-03-301.8265
2016-03-291.8068
2016-03-281.8281
2016-03-271.8244
2016-03-241.8398
2016-03-231.8639
2016-03-221.8676
2016-03-211.8772
2016-03-201.8778
2016-03-171.8597
2016-03-161.8321
2016-03-151.8037
2016-03-141.8208
2016-03-131.8548
2016-03-101.8448
2016-03-091.8527
2016-03-081.8729
2016-03-071.8558
2016-03-061.86
2016-03-031.8017
2016-03-021.7935
2016-03-011.7982
2016-02-291.764
2016-02-281.7852
2016-02-251.7439
2016-02-241.7313
2016-02-231.7519
2016-02-221.7396
2016-02-211.7114
2016-02-181.7124
2016-02-171.686
2016-02-161.6659
2016-02-151.6489
2016-02-141.6051
2016-02-111.6343
2016-02-101.6899
2016-02-091.7113
2016-02-081.7164
2016-02-071.7249
2016-02-041.7499
2016-02-031.728
2016-02-021.715
2016-02-011.7573
2016-01-311.768
2016-01-281.7408
2016-01-271.6918
2016-01-261.6686
2016-01-251.6606
2016-01-241.6571
2016-01-211.6102
2016-01-201.6049
2016-01-191.6824
2016-01-181.6205
2016-01-171.629
2016-01-141.7014
2016-01-131.7541
2016-01-121.755
2016-01-111.7602
2016-01-101.7331
2016-01-071.7773
2016-01-061.8528
2016-01-051.9132
2016-01-041.9537
2016-01-031.9956
2015-12-311.9835
2015-12-301.976
2015-12-291.9805
2015-12-281.9995
2015-12-271.9921
2015-12-242.0064
2015-12-232.0175
2015-12-222.0326
2015-12-212.0033
2015-12-202.0006
2015-12-172.0228
2015-12-161.9736
2015-12-151.9657
2015-12-141.9469
2015-12-131.9757
2015-12-102.0235
2015-12-092.0412
2015-12-082.0479
2015-12-072.0843
2015-12-062.0983
2015-12-032.0823
2015-12-022.107
2015-12-012.0939
2015-11-302.086
2015-11-292.1018
2015-11-262.1059
2015-11-252.0972
2015-11-242.09
2015-11-232.0756
2015-11-222.0864
2015-11-192.0602
2015-11-182.0327
2015-11-172.0235
2015-11-162.0265
2015-11-152.0028
2015-11-122.0613
2015-11-112.0738
2015-11-102.0514
2015-11-092.0518
2015-11-082.0331
2015-11-052.0422
2015-11-042.0562
2015-11-032.033
2015-11-022.0619
2015-11-012.0589
2015-10-292.074
2015-10-282.0686
2015-10-272.061
2015-10-262.1127
2015-10-252.0947
2015-10-222.1238
2015-10-212.148
2015-10-202.1957
2015-10-192.2169
2015-10-182.2142
2015-10-152.1965
2015-10-142.2203
2015-10-132.2234
2015-10-122.2411
2015-10-112.2379
2015-10-082.2039
2015-10-072.1854
2015-10-062.1499
2015-10-052.1416
2015-10-042.1191
2015-10-012.1082
2015-09-302.1143
2015-09-292.0836
2015-09-212.1024
2015-09-202.0787
2015-09-172.0954
2015-09-162.0953
2015-09-152.0992
2015-09-142.1074
2015-09-132.1436
2015-09-102.1462
2015-09-092.1417
2015-09-082.0878
2015-09-072.0665
2015-09-062.0496
2015-09-032.0496
2015-09-022.0418
2015-09-012.066
2015-08-312.092
2015-08-302.1245
2015-08-272.0967
2015-08-262.0399
2015-08-252.0819
2015-08-241.9664
2015-08-232.0733
2015-08-202.2345
2015-08-192.2262
2015-08-182.2906
2015-08-172.36
2015-08-162.3707
2015-08-132.4529
2015-08-122.4607
2015-08-112.4779
2015-08-102.5097
2015-08-092.4831
2015-08-062.4625
2015-08-052.5041
2015-08-042.4918
2015-08-032.5017
2015-08-022.4942
2015-07-302.5683
2015-07-292.5658
2015-07-282.5699
2015-07-272.58
2015-07-262.6345
2015-07-232.6527
2015-07-222.6582
2015-07-152.6548
2015-07-142.6419
2015-07-132.6496
2015-07-122.6612
2015-07-092.656
2015-07-082.6127
2015-07-072.623
2015-07-062.6361
2015-07-052.6378
2015-07-022.6273
2015-07-012.6304
2015-06-302.614
2015-06-292.5834
2015-06-282.6148
2015-06-252.6447
2015-06-242.6262
2015-06-232.6186
2015-06-222.6132
2015-06-212.6194
2015-06-182.6574
2015-06-172.6665
2015-06-162.6661
2015-06-152.6686
2015-06-142.6883
2015-06-112.654
2015-06-102.6618
2015-06-092.6443
2015-06-082.6548
2015-06-072.6692
2015-06-042.6843
2015-06-032.6777
2015-06-022.685
2015-06-012.6829
2015-05-312.6792
2015-05-282.697
2015-05-272.691
2015-05-262.6896
2015-05-252.6659
2015-05-242.6646
2015-05-212.6743
2015-05-202.6666
2015-05-192.6845
2015-05-182.6757
2015-05-172.6695
2015-05-142.6409
2015-05-132.6267
2015-05-122.6215
2015-05-112.5965
2015-05-102.6302
2015-05-072.6206
2015-05-062.633
2015-05-052.62
2015-05-042.6155
2015-05-032.605
2015-04-302.6185
2015-04-292.6139
2015-04-282.616
2015-04-272.6256
2015-04-262.6412
2015-04-232.6158
2015-04-222.5991
2015-04-212.6028
2015-04-202.6259
2015-04-192.6517
2015-04-162.5648
2015-04-152.5472
2015-04-142.4972
2015-04-132.4994
2015-04-122.4713
2015-04-092.4646
2015-04-082.4327
2015-04-072.4168
2015-04-062.3661
2015-04-052.3439
2015-04-022.3798
2015-04-012.3969
2015-03-312.39
2015-03-302.4296
2015-03-292.449
2015-03-262.3979
2015-03-252.38
2015-03-242.5252
2015-03-232.5192
2015-03-222.5106
2015-03-192.4727
2015-03-182.4728
2015-03-172.5179
2015-03-162.5435
2015-03-152.6016
2015-03-122.6106
2015-03-112.5994
2015-03-102.5944
2015-03-092.605
2015-03-082.5949
2015-03-052.5721
2015-03-042.5424
2015-03-032.5399
2015-03-022.5277
2015-03-012.5162
2015-02-262.5051
2015-02-252.5093
2015-02-242.4946
2015-02-232.4755
2015-02-222.4955
2015-02-192.4984
2015-02-182.511
2015-02-172.5182
2015-02-162.5372
2015-02-152.5482
2015-02-122.5145
2015-02-112.4875
2015-02-102.5137
2015-02-092.5328
2015-02-082.5295
2015-02-052.4976
2015-02-042.495
2015-02-032.5197
2015-02-022.5229
2015-02-012.4994
2015-01-292.4328
2015-01-282.4364
2015-01-272.4074
2015-01-262.3732
2015-01-222.3507
2015-01-212.3548
2015-01-202.3893
2015-01-192.3901
2015-01-182.3928
2015-01-152.3543
2015-01-142.366
2015-01-132.3581
2015-01-122.3513
2015-01-112.3482
2015-01-082.3269
2015-01-072.297
2015-01-062.2702
2015-01-052.2942
2015-01-042.3499
2015-01-012.3597
2014-12-312.3258
2014-12-302.3523
2014-12-292.424
2014-12-282.4198
2014-12-252.378
2014-12-242.3681
2014-12-232.3424
2014-12-222.3478
2014-12-212.3495
2014-12-182.2928
2014-12-172.1557
2014-12-162.0928
2014-12-152.2293
2014-12-142.2992
2014-12-112.368
2014-12-102.3759
2014-12-092.405
2014-12-082.4287
2014-12-072.4607
2014-12-042.432
2014-12-032.3969
2014-12-022.3847
2014-12-012.3651
2014-11-302.3282
2014-11-272.4336
2014-11-262.4424
2014-11-252.4776
2014-11-242.5219
2014-11-232.5531
2014-11-202.5258
2014-11-192.5243
2014-11-182.5132
2014-11-172.4785
2014-11-162.548
2014-11-132.5856
2014-11-122.6034
2014-11-112.5923
2014-11-102.6074
2014-11-092.5822
2014-11-062.5716
2014-11-052.5402
2014-11-042.5633
2014-11-032.6525
2014-11-022.6367
2014-10-302.6113
2014-10-292.6387
2014-10-282.6636
2014-10-272.684
2014-10-262.7077
2014-10-232.6783
2014-10-222.7067
2014-10-212.6864
2014-10-202.6145
2014-10-192.5903
2014-10-162.4937
2014-10-152.6074
2014-10-142.6754
2014-10-132.7116
2014-10-122.6304
2014-10-022.8365
2014-10-012.8354
2014-09-302.8382
2014-09-292.8083
2014-09-282.7859
2014-09-252.7923
2014-09-242.7734
2014-09-222.8194
2014-09-212.8517
2014-09-182.8748
2014-09-172.8796
2014-09-162.8593
2014-09-152.8547
2014-09-142.8657
2014-09-112.8667
2014-09-102.8908
2014-09-092.8988
2014-09-082.8952
2014-09-072.9031
2014-09-042.8904
2014-09-032.863
2014-09-022.869
2014-09-012.8881
2014-08-312.8906
2014-08-282.8791
2014-08-272.8857
2014-08-262.8762
2014-08-252.847
2014-08-242.8826
2014-08-212.855
2014-08-202.8324
2014-08-192.8161
2014-08-182.8062
2014-08-172.7957
2014-08-142.7808
2014-08-132.7823
2014-08-122.7764
2014-08-112.774
2014-08-102.7594
2014-08-072.751
2014-08-062.7373
2014-08-052.7289
2014-08-042.732
2014-08-032.6835
2014-07-242.6377
2014-07-232.6077
2014-07-222.5836
2014-07-212.525
2014-07-202.5101
2014-07-172.5296
2014-07-162.5417
2014-07-152.5056
2014-07-142.4943
2014-07-132.4723
2014-07-102.457
2014-07-092.4478
2014-07-082.4533
2014-07-072.4482
2014-07-062.437
2014-07-032.4318
2014-07-022.4407
2014-07-012.4099
2014-06-302.3715
2014-06-292.36
2014-06-262.3543
2014-06-252.3405
2014-06-242.3349
2014-06-232.348
2014-06-222.3737
2014-06-192.3755
2014-06-182.3719
2014-06-172.3489
2014-06-162.3263
2014-06-152.3886
2014-06-122.4178
2014-06-112.428
2014-06-102.4422
2014-06-092.4394
2014-06-082.4178
2014-06-052.4085
2014-06-042.4016
2014-06-032.3937
2014-06-022.3982
2014-06-012.3987
2014-05-292.3885
2014-05-282.3909
2014-05-272.3972
2014-05-262.3923
2014-05-252.3766
2014-05-222.3771
2014-05-212.3649
2014-05-202.3532
2014-05-192.349
2014-05-182.3746
2014-05-152.3787
2014-05-142.3753
2014-05-132.3723
2014-05-122.3583
2014-05-112.361
2014-05-082.3646
2014-05-072.3559
2014-05-062.3602
2014-05-052.3611
2014-05-042.3708
2014-05-012.3651
2014-04-302.3488
2014-04-292.3388
2014-04-282.3424
2014-04-272.3453
2014-04-242.343
2014-04-232.35
2014-04-222.3552
2014-04-212.3463
2014-04-202.3485
2014-04-172.3222
2014-04-162.3111
2014-04-152.3153
2014-04-142.2925
2014-04-132.2866
2014-04-102.3035
2014-04-092.3147
2014-04-082.3248
2014-04-072.3167
2014-04-062.3253
2014-04-032.3381
2014-04-022.3341
2014-04-012.3304
2014-03-312.3165
2014-03-302.3074
2014-03-272.2952
2014-03-262.3022
2014-03-252.2993
2014-03-242.2931
2014-03-232.2893
2014-03-202.264
2014-03-192.2542
2014-03-182.246
2014-03-172.2481
2014-03-162.2522
2014-03-132.255
2014-03-122.2479
2014-03-112.2565
2014-03-102.2566
2014-03-092.2545
2014-03-062.2335
2014-03-052.2128
2014-03-042.2123
2014-03-032.18
2014-03-022.2025
2014-02-272.2185
2014-02-262.2095
2014-02-252.2145
2014-02-242.2041
2014-02-232.1921
2014-02-202.1781
2014-02-192.1708
2014-02-182.1625
2014-02-172.1607
2014-02-162.166
2014-02-132.1552
2014-02-122.1505
2014-02-112.1337
2014-02-102.1302
2014-02-092.1374
2014-02-062.1192
2014-02-052.1028
2014-02-042.0919
2014-02-032.111
2014-02-022.1217
2014-01-302.114
2014-01-292.1122
2014-01-282.1045
2014-01-272.105
2014-01-262.13
2014-01-232.1375
2014-01-222.1289
2014-01-212.1236
2014-01-202.1206
2014-01-192.1237
2014-01-162.1064
2014-01-152.1046
2014-01-142.0968
2014-01-132.1128
2014-01-122.107
2014-01-092.1036
2014-01-082.0889
2014-01-072.076
2014-01-062.0716
2014-01-052.0773
2014-01-022.0776
2014-01-012.0851
2013-12-312.0646
2013-12-302.0504
2013-12-292.0392
2013-12-262.0228
2013-12-252.018
2013-12-242.0226
2013-12-232.0233
2013-12-222.0208
2013-12-192.0196
2013-12-182.0101
2013-12-172
2013-12-161.9986
2013-12-152.0013
2013-12-122.0078
2013-12-112.0109
2013-12-102.0096
2013-12-091.9985
2013-12-081.9837
2013-12-051.9733
2013-12-041.9702
2013-12-031.9629
2013-12-021.9868
2013-12-011.9854
2013-11-281.994
2013-11-271.9854
2013-11-261.9839
2013-11-251.9989
2013-11-242.0094
2013-11-212.0005
2013-11-202.0025
2013-11-192.0114
2013-11-182.0213
2013-11-172.0156
2013-11-142.0084
2013-11-132.0071
2013-11-122.015
2013-11-111.9923
2013-11-101.9918
2013-11-071.9851
2013-11-061.9736
2013-11-051.9762
2013-11-041.9537
2013-11-031.9416
2013-10-311.9392
2013-10-301.9349
2013-10-291.9195
2013-10-281.9345
2013-10-271.957
2013-10-241.9783
2013-10-231.9744
2013-10-221.9733
2013-10-211.9671
2013-10-201.9694
2013-10-101.9334
2013-10-091.9325
2013-10-081.9327
2013-10-071.941
2013-10-061.9574
2013-10-031.9614
2013-10-021.9613
2013-10-011.9516
2013-09-301.9445
2013-09-291.9398
2013-09-261.9465
2013-09-251.9461
2013-09-241.9518
2013-09-191.9602
2013-09-181.95
2013-09-171.9634
2013-09-161.9714
2013-09-151.9624
2013-09-121.9297
2013-09-111.9261
2013-09-101.9311
2013-09-091.8738
2013-09-081.8671
2013-09-051.8627
2013-09-041.8674
2013-09-031.9175
2013-09-021.9476
2013-09-011.9415
2013-08-291.9119
2013-08-281.9058
2013-08-271.8934
2013-08-261.9744
2013-08-251.9938
2013-08-222.0058
2013-08-212.0129
2013-08-202.0073
2013-08-192.0161
2013-08-182.001
2013-08-152.0019
2013-08-141.9683
2013-08-131.9706
2013-08-051.9661
2013-08-041.9485
2013-08-011.9299
2013-07-311.9277
2013-07-301.9071
2013-07-291.8857
2013-07-281.878
2013-07-251.8726
2013-07-241.879
2013-07-231.8889
2013-07-221.8981
2013-07-211.8936
2013-07-181.8768
2013-07-171.8826
2013-07-161.8787
2013-07-151.8698
2013-07-141.8732
2013-07-111.8617
2013-07-101.868
2013-07-091.8702
2013-07-081.8666
2013-07-071.8659
2013-07-041.8541
2013-07-031.8343
2013-07-021.8358
2013-07-011.8214
2013-06-301.8029
2013-06-261.8067
2013-06-251.8007
2013-06-241.7991
2013-06-231.8108
2013-06-221.8064
2013-06-191.8086
2013-06-181.8119
2013-06-171.7988
2013-06-161.7669
2013-06-151.7536
2013-06-121.8362
2013-06-111.8253
2013-06-101.8361
2013-06-091.8421
2013-06-081.8428
2013-06-051.8357
2013-06-041.816
2013-06-031.821
2013-06-021.8104
2013-06-011.8109
2013-05-291.8014
2013-05-281.7852
2013-05-271.7761
2013-05-261.7761
2013-05-251.7873
2013-05-221.798
2013-05-211.7999
2013-05-201.7794
2013-05-191.7718
2013-05-181.7603
2013-05-151.7479
2013-05-141.7401
2013-05-131.7451
2013-05-121.7522
2013-05-111.7541
2013-05-081.7542
2013-05-071.7467
2013-05-061.7503
2013-05-051.7518
2013-05-041.7588
2013-05-011.745
2013-04-301.7474
2013-04-291.7435
2013-04-281.7298
2013-04-271.7361
2013-04-241.7199
2013-04-231.7197
2013-04-221.7186
2013-04-211.7145
2013-04-201.7176
2013-04-171.7053
2013-04-161.7094
2013-04-151.7251
2013-04-141.7412
2013-04-131.7415
2013-04-101.7512
2013-04-091.736
2013-04-081.725
2013-04-071.7112
2013-04-061.7102
2013-04-031.7255
2013-04-021.7202
2013-04-011.7144
2013-03-311.7072
2013-03-301.7208
2013-03-271.7187
2013-03-261.7221
2013-03-251.7209
2013-03-241.7209
2013-03-231.7031
2013-03-201.6974
2013-03-191.6895
2013-03-181.685
2013-03-171.6878
2013-03-161.6784
2013-03-131.6723
2013-03-121.6297
2013-03-111.6365
2013-03-101.634
2013-03-091.638
2013-03-061.6303
2013-03-051.6159
2013-03-041.6136
2013-03-031.6146
2013-03-021.6241
2013-02-271.6223
2013-02-261.6153
2013-02-251.6283
2013-02-241.6324
2013-02-231.6371
2013-02-201.6309
2013-02-191.6262
2013-02-181.6269
2013-02-171.6236
2013-02-161.6256
2013-02-131.625
2013-02-121.6292
2013-02-111.6215
2013-02-101.6154
2013-02-091.6108
2013-02-061.6061
2013-02-051.6072
2013-02-041.6037
2013-02-031.6048
2013-02-021.6075
2013-01-301.6085
2013-01-291.6052
2013-01-281.6021
2013-01-271.5987
2013-01-261.5942
2013-01-231.5912
2013-01-221.5927
2013-01-211.5919
2013-01-201.6088
2013-01-191.6061
2013-01-161.6081
2013-01-151.6016
2013-01-141.6117
2013-01-131.6183
2013-01-121.6341
2013-01-091.6193
2013-01-081.6014
2013-01-071.5908
2013-01-061.583
2013-01-051.585
2013-01-021.5689
2013-01-011.5521
2012-12-311.5283
2012-12-301.5305
2012-12-291.5415
2012-12-261.5434
2012-12-251.545
2012-12-241.5447
2012-12-231.5471
2012-12-221.5491
2012-12-191.5414
2012-12-181.5228
2012-12-171.5223
2012-12-161.5057
2012-12-151.5029
2012-12-121.4902
2012-12-111.4897
2012-12-101.4809
2012-12-091.4939
2012-12-081.4915
2012-12-051.4816
2012-12-041.4809
2012-12-031.489
2012-12-021.4843
2012-12-011.4842
2012-11-281.4524
2012-11-271.4291
2012-11-261.45
2012-11-251.439
2012-11-241.4663
2012-11-211.4493
2012-11-201.46
2012-11-191.463
2012-11-181.486
2012-11-171.489
2012-11-141.4974
2012-11-131.5016
2012-11-121.504
2012-11-111.517
2012-11-101.5265
2012-11-071.5318
2012-11-061.5334
2012-11-051.5163
2012-11-041.5144
2012-11-031.511
2012-10-241.5061
2012-10-231.4946
2012-10-221.4969
2012-10-211.5025
2012-10-201.5114
2012-10-171.5155
2012-10-161.5009
2012-10-151.4945
2012-10-141.4837
2012-10-131.4878
2012-10-101.5087
2012-10-091.5013
2012-10-081.5061
2012-10-071.5135
2012-10-061.5172
2012-10-031.5202
2012-10-021.5255
2012-10-011.52
2012-09-301.5089
2012-09-291.4969
2012-09-261.5126
2012-09-251.5381
2012-09-241.535
2012-09-221.5514
2012-09-191.5575
2012-09-181.5659
2012-09-171.5794
2012-09-161.5787
2012-09-151.5802
2012-09-121.5608
2012-09-111.5545
2012-09-101.5487
2012-09-091.5567
2012-09-081.5611
2012-09-051.5509
2012-09-041.5557
2012-09-031.5627
2012-09-021.5648
2012-09-011.5772
2012-08-291.5783
2012-08-281.5833
2012-08-271.5873
2012-08-261.5823
2012-08-251.5853
2012-08-151.5653
2012-08-141.5613
2012-08-131.5525
2012-08-121.561
2012-08-111.5578
2012-08-081.5504
2012-08-071.5509
2012-08-061.5492
2012-08-051.5488
2012-08-041.5461
2012-08-011.5318
2012-07-311.5281
2012-07-301.5146
2012-07-291.5049
2012-07-281.5065
2012-07-251.4753
2012-07-241.4808
2012-07-231.4743
2012-07-221.4844
2012-07-211.478
2012-07-181.4747
2012-07-171.4699
2012-07-161.4816
2012-07-151.4792
2012-07-141.4817
2012-07-111.4717
2012-07-101.4786
2012-07-091.4831
2012-07-081.5017
2012-07-071.5009
2012-07-041.4963
2012-07-031.5063
2012-07-021.4776
2012-07-011.4754
2012-06-301.4756
2012-06-271.4461
2012-06-261.4687
2012-06-251.4642
2012-06-241.4812
2012-06-231.4861
2012-06-201.498
2012-06-191.494
2012-06-181.4922
2012-06-171.4808
2012-06-161.4765
2012-06-131.4834
2012-06-121.4811
2012-06-111.4933
2012-06-101.4799
2012-06-091.4649
2012-06-061.4618
2012-06-051.4742
2012-06-041.4845
2012-06-031.4732
2012-06-021.4552
2012-05-301.508
2012-05-291.5147
2012-05-281.5187
2012-05-271.5013
2012-05-261.5072
2012-05-231.5164
2012-05-221.5257
2012-05-211.5031
2012-05-201.4961
2012-05-191.4961
2012-05-161.5301
2012-05-151.53
2012-05-141.5248
2012-05-131.5534
2012-05-121.564
2012-05-091.5615
2012-05-081.5927
2012-05-071.5915
2012-05-061.5959
2012-05-051.6105
2012-05-021.6301
2012-05-011.6303
2012-04-301.6337
2012-04-291.633
2012-04-281.6462
2012-04-251.6337
2012-04-241.6254
2012-04-231.6312
2012-04-221.6472
2012-04-211.6605
2012-04-181.644
2012-04-171.6413
2012-04-161.5785
2012-04-151.5907
2012-04-141.6298
2012-04-111.6416
2012-04-101.6396
2012-04-091.6878
2012-04-081.6983
2012-04-071.7215
2012-04-041.727
2012-04-031.7276
2012-04-021.7111
2012-04-011.7035
2012-03-311.6838
2012-03-281.6732
2012-03-271.6722
2012-03-261.6818
2012-03-251.6811
2012-03-241.6674
2012-03-211.6402
2012-03-201.6213
2012-03-191.6336
2012-03-181.6281
2012-03-171.6309
2012-03-141.627
2012-03-131.6192
2012-03-121.6252
2012-03-111.6263
2012-03-101.6158
2012-03-071.5904
2012-03-061.6047
2012-03-051.5934
2012-03-041.6
2012-03-031.5878
2012-02-291.5677
2012-02-281.5498
2012-02-271.5384
2012-02-261.5316
2012-02-251.5284
2012-02-221.5168
2012-02-211.5039
2012-02-201.4885
2012-02-191.4786
2012-02-181.4706
2012-02-151.4706
2012-02-141.4723
2012-02-131.4771
2012-02-121.4718
2012-02-111.4717
2012-02-081.471
2012-02-071.466
2012-02-061.4354
2012-02-051.4387
2012-02-041.4381
2012-02-011.4264
2012-01-311.4187
2012-01-301.4012
2012-01-291.3964
2012-01-281.3927
2012-01-251.3743
2012-01-241.3695
2012-01-231.3716
2012-01-221.3716
2012-01-211.3757
2012-01-181.3553
2012-01-171.3552
2012-01-161.3678
2012-01-151.381
2012-01-141.3806
2012-01-111.3781
2012-01-101.376
2012-01-091.3681
2012-01-081.3763
2012-01-071.3756
2012-01-041.3668
2012-01-031.3682
2012-01-021.3662
2012-01-011.3599
2011-12-311.37
2011-12-281.3721
2011-12-271.3693
2011-12-261.3655
2011-12-251.3585
2011-12-241.354
2011-12-211.3448
2011-12-201.3369
2011-12-191.3328
2011-12-181.3322
2011-12-171.3296
2011-12-141.3273
2011-12-131.3183
2011-12-121.3318
2011-12-111.3354
2011-12-101.3358
2011-12-071.3257
2011-12-061.3216
2011-12-051.3257
2011-12-041.303
2011-12-031.304
2011-11-301.2888
2011-11-291.2884
2011-11-281.2902
2011-11-271.274
2011-11-261.2756
2011-11-231.2842
2011-11-221.2876
2011-11-211.2994
2011-11-201.3148
2011-11-191.3162
2011-11-161.3192
2011-11-151.3218
2011-11-141.3228
2011-11-131.3239
2011-11-121.3205
2011-11-021.318
2011-11-011.3068
2011-10-311.3231
2011-10-301.3249
2011-10-291.3296
2011-10-261.3141
2011-10-251.3167
2011-10-241.3109
2011-10-231.312
2011-10-221.3051
2011-10-191.3093
2011-10-181.3172
2011-10-171.321
2011-10-161.3266
2011-10-151.3298
2011-10-121.317
2011-10-111.3226
2011-10-101.3331
2011-10-091.3261
2011-10-081.3247
2011-10-051.3039
2011-10-041.2971
2011-10-031.3119
2011-10-021.3386
2011-10-011.34
2011-09-281.3362
2011-09-271.3361
2011-09-261.3325
2011-09-251.3211
2011-09-211.3288
2011-09-201.331
2011-09-191.3242
2011-09-181.3279
2011-09-171.3346
2011-09-141.3138
2011-09-131.319
2011-09-121.3085
2011-09-111.3337
2011-09-101.3367
2011-09-071.3303
2011-09-061.317
2011-09-051.3255
2011-09-041.3341
2011-09-031.3245
2011-08-241.298
2011-08-231.2834
2011-08-221.282
2011-08-211.2867
2011-08-201.2789
2011-08-171.3118
2011-08-161.3034
2011-08-151.3187
2011-08-141.3136
2011-08-131.3246
2011-08-101.2995
2011-08-091.2945
2011-08-081.3081
2011-08-071.3111
2011-08-061.3072
2011-08-031.3841
2011-08-021.3903
2011-08-011.4012
2011-07-311.3832
2011-07-301.3714
2011-07-271.3885
2011-07-261.3942
2011-07-251.3929
2011-07-241.3995
2011-07-231.3963
2011-07-201.3871
2011-07-191.3746
2011-07-181.3713
2011-07-171.3759
2011-07-161.3931
2011-07-131.3901
2011-07-121.3931
2011-07-111.4123
2011-07-101.4125
2011-07-091.4248
2011-07-061.4242
2011-07-051.422
2011-07-041.4172
2011-07-031.4237
2011-07-021.4238
2011-06-291.4041
2011-06-281.3933
2011-06-271.3843
2011-06-261.3862
2011-06-251.3698
2011-06-221.3673
2011-06-211.3704
2011-06-201.3509
2011-06-191.3628
2011-06-181.3769
2011-06-151.3854
2011-06-141.3901
2011-06-131.392
2011-06-121.383
2011-06-111.3771
2011-06-081.3851
2011-06-071.3982
2011-06-061.4082
2011-06-051.4017
2011-06-041.3978
2011-06-011.4255
2011-05-311.4211
2011-05-301.4191
2011-05-291.4239
2011-05-281.4227
2011-05-251.4162
2011-05-241.4127
2011-05-231.4087
2011-05-221.4201
2011-05-211.4167
2011-05-181.403
2011-05-171.3959
2011-05-161.3917
2011-05-151.4062
2011-05-141.4153
2011-05-111.4206
2011-05-101.4205
2011-05-091.415
2011-05-081.4021
2011-05-071.3885
2011-05-041.4182
2011-05-031.4201
2011-05-021.4277
2011-05-011.42
2011-04-301.4259
2011-04-271.4278
2011-04-261.4174
2011-04-251.4177
2011-04-241.4073
2011-04-231.4024
2011-04-201.3886
2011-04-191.3692
2011-04-181.3724
2011-04-171.3748
2011-04-161.3933
2011-04-131.3878
2011-04-121.3767
2011-04-111.3795
2011-04-101.3758
2011-04-091.3759
2011-04-061.3721
2011-04-051.3727
2011-04-041.3928
2011-04-031.3864
2011-04-021.3866
2011-03-301.3717
2011-03-291.3594
2011-03-281.3547
2011-03-271.3569
2011-03-261.3594
2011-03-231.3362
2011-03-221.3322
2011-03-211.3357
2011-03-201.335
2011-03-161.2832
2011-03-151.2731
2011-03-141.3087
2011-03-131.3284
2011-03-121.3292
2011-03-091.2986
2011-03-081.2932
2011-03-071.2674
2011-03-061.24
2011-03-051.2304
2011-03-021.162
2011-03-011.1959
2011-02-281.2681
2011-02-271.2651
2011-02-231.321
2011-02-221.3243
2011-02-211.327
2011-02-201.3313
2011-02-191.3429
2011-02-161.3649
2011-02-151.3904
2011-02-141.395
2011-02-131.3961
2011-02-121.3966
2011-02-091.392
2011-02-081.3877
2011-02-071.3904
2011-02-061.3862
2011-02-051.3761
2011-02-021.3728
2011-02-011.336
2011-01-311.3301
2011-01-301.3485
2011-01-291.3144
2011-01-261.411
2011-01-251.418
2011-01-241.4195
2011-01-231.4175
2011-01-221.4067
2011-01-191.4073
2011-01-181.4191
2011-01-171.4344
2011-01-161.4335
2011-01-151.429
2011-01-121.4231
2011-01-111.4191
2011-01-101.4097
2011-01-091.4244
2011-01-081.4281
2011-01-051.423
2011-01-041.4256
2011-01-031.4178
2011-01-021.4108
2011-01-011.4102
2010-12-291.4031
2010-12-281.4039
2010-12-271.3964
2010-12-261.4063
2010-12-251.4066
2010-12-221.4053
2010-12-211.406
2010-12-201.4021
2010-12-191.3939
2010-12-181.391
2010-12-151.3745
2010-12-141.3811
2010-12-131.3813
2010-12-121.3786
2010-12-111.3841
2010-12-081.3791
2010-12-071.3768
2010-12-061.3662
2010-12-051.366
2010-12-041.3664
2010-12-011.344
2010-11-301.3278
2010-11-291.3269
2010-11-281.3209
2010-11-271.3176
2010-11-241.3201
2010-11-231.3204
2010-11-221.3387
2010-11-211.3344
2010-11-201.3419
2010-11-101.3521
2010-11-091.3547
2010-11-081.3529
2010-11-071.3565
2010-11-061.3611
2010-11-031.3233
2010-11-021.3328
2010-11-011.3311
2010-10-311.3282
2010-10-301.3316
2010-10-271.3234
2010-10-261.3195
2010-10-251.3223
2010-10-241.3202
2010-10-231.3119
2010-10-201.3088
2010-10-191.3179
2010-10-181.3232
2010-10-171.3206
2010-10-161.3112
2010-10-131.3265
2010-10-121.3338
2010-10-111.335
2010-10-101.3457
2010-10-091.3352
2010-10-061.3365
2010-10-051.3305
2010-10-041.3248
2010-10-031.3265
2010-10-021.319
2010-09-291.3194
2010-09-281.321
2010-09-271.3355
2010-09-261.3384
2010-09-251.3361
2010-09-211.3311
2010-09-201.326
2010-09-191.3132
2010-09-181.3141
2010-09-151.3086
2010-09-141.3151
2010-09-061.3024
2010-09-051.2947
2010-09-041.2934
2010-09-011.2706
2010-08-311.2615
2010-08-301.2613
2010-08-291.2648
2010-08-281.2631
2010-08-251.2503
2010-08-241.2531
2010-08-231.2729
2010-08-221.2665
2010-08-211.2675
2010-08-181.275
2010-08-171.2853
2010-08-161.2819
2010-08-151.2883
2010-08-141.278
2010-08-111.2916
2010-08-101.308
2010-08-091.3211
2010-08-081.3199
2010-08-071.3196
2010-08-041.3123
2010-08-031.313
2010-08-021.3228
2010-08-011.3156
2010-07-311.3089
2010-07-281.3009
2010-07-271.3019
2010-07-261.284
2010-07-251.2802
2010-07-241.2824
2010-07-211.2634
2010-07-201.2634
2010-07-191.2811
2010-07-181.2759
2010-07-171.2782
2010-07-141.2851
2010-07-131.2999
2010-07-121.2954
2010-07-111.299
2010-07-101.2896
2010-07-071.2568
2010-07-061.276
2010-07-051.2521
2010-07-041.2455
2010-07-031.2501
2010-06-301.2573
2010-06-291.2684
2010-06-281.3061
2010-06-271.3097
2010-06-261.3208
2010-06-231.3195
2010-06-221.3241
2010-06-211.3475
2010-06-201.3359
2010-06-191.3176
2010-06-161.3114
2010-06-151.3045
2010-06-141.3037
2010-06-131.2896
2010-06-121.2989
2010-06-091.2584
2010-06-081.2304
2010-06-071.2262
2010-06-061.2069
2010-06-051.2081
2010-06-021.2243
2010-06-011.2213
2010-05-311.2533
2010-05-301.2457
2010-05-291.2663
2010-05-261.1982
2010-05-251.17
2010-05-241.2611
2010-05-231.2888
2010-05-221.3027
2010-05-191.3184
2010-05-181.3598
2010-05-171.3405
2010-05-161.3454
2010-05-151.3503
2010-05-121.3849
2010-05-111.3834
2010-05-101.4019
2010-05-091.3815
2010-05-081.3527
2010-05-051.4216
2010-05-041.4353
2010-05-031.4358
2010-05-021.4394
2010-05-011.4445
2010-04-281.436
2010-04-271.4453
2010-04-261.4522
2010-04-251.4406
2010-04-241.4325
2010-04-211.3959
2010-04-201.3884
2010-04-191.4177
2010-04-181.4137
2010-04-171.4237
2010-04-141.4234
2010-04-131.4231
2010-04-121.4134
2010-04-111.4086
2010-04-101.402
2010-04-071.3782
2010-04-061.3722
2010-04-051.383
2010-04-041.3874
2010-04-031.3915
2010-03-311.3838
2010-03-301.3846
2010-03-291.3745
2010-03-281.3746
2010-03-271.3741
2010-03-241.363
2010-03-231.3596
2010-03-221.3449
2010-03-211.3509
2010-03-201.3476
2010-03-171.3444
2010-03-161.33
2010-03-151.3232
2010-03-141.3278
2010-03-131.3243
2010-03-101.3202
2010-03-091.3104
2010-03-081.315
2010-03-071.3175
2010-03-061.3136
2010-03-031.2994
2010-03-021.2913
2010-03-011.2795
2010-02-281.2782
2010-02-271.2866
2010-02-241.2802
2010-02-231.2826
2010-02-221.2894
2010-02-211.2758
2010-02-201.2796
2010-02-171.2677
2010-02-161.2643
2010-02-151.2579
2010-02-141.2482
2010-02-131.2411
2010-02-101.2282
2010-02-091.2251
2010-02-081.2283
2010-02-071.2282
2010-02-061.2294
2010-02-031.2417
2010-02-021.236
2010-02-011.2331
2010-01-311.2342
2010-01-301.2311
2010-01-271.2356
2010-01-261.2386
2010-01-251.2512
2010-01-241.2476
2010-01-231.2476
2010-01-201.2567
2010-01-191.2506
2010-01-181.2601
2010-01-171.2657
2010-01-161.2614
2010-01-131.2545
2010-01-121.2519
2010-01-111.2538
2010-01-101.2538
2010-01-091.2521
2010-01-061.2427
2010-01-051.2383
2010-01-041.2329
2010-01-031.2212
2010-01-021.2198
2009-12-301.2145
2009-12-291.2121
2009-12-281.2187
2009-12-271.2351
2009-12-261.237
2009-12-231.2323
2009-12-221.2316
2009-12-211.238
2009-12-201.2315
2009-12-191.2308
2009-12-161.2194
2009-12-151.2083
2009-12-141.2159
2009-12-131.1931
2009-12-121.1889
2009-12-091.1807
2009-12-081.2088
2009-12-071.233
2009-12-061.2436
2009-12-051.2382
2009-11-251.248
2009-11-241.2363
2009-11-231.2343
2009-11-221.2328
2009-11-211.2274
2009-11-181.2371
2009-11-171.2395
2009-11-161.2314
2009-11-151.2232
2009-11-141.2313
2009-11-111.2216
2009-11-101.2171
2009-11-091.2247
2009-11-081.2183
2009-11-071.2358
2009-11-041.2346
2009-11-031.2264
2009-11-021.2462
2009-11-011.2393
2009-10-311.2295
2009-10-281.2601
2009-10-271.2799
2009-10-261.2888
2009-10-251.2822
2009-10-241.2865
2009-10-211.2745
2009-10-201.2822
2009-10-191.2774
2009-10-181.2484
2009-10-171.2504
2009-10-141.257
2009-10-131.2435
2009-10-121.2562
2009-10-111.2577
2009-10-101.257
2009-10-071.2447
2009-10-061.2484
2009-10-051.2355
2009-10-041.2365
2009-10-031.2268
2009-09-301.2324
2009-09-291.2235
2009-09-281.2184
2009-09-271.2082
2009-09-261.2088
2009-09-161.19
2009-09-151.1802
2009-09-141.1758
2009-09-131.1772
2009-09-121.1664
2009-09-091.1518
2009-09-081.1583
2009-09-071.1431
2009-09-061.139
2009-09-051.1426
2009-09-021.1269
2009-09-011.1234
2009-08-311.129
2009-08-301.139
2009-08-291.1471
2009-08-261.15
2009-08-251.1578
2009-08-241.1582
2009-08-231.142
2009-08-221.1511
2009-08-191.1203
2009-08-181.1544
2009-08-171.1454
2009-08-161.1777
2009-08-151.1778
2009-08-121.1773
2009-08-111.1832
2009-08-101.1867
2009-08-091.1633
2009-08-081.1597
2009-08-051.1594
2009-08-041.1615
2009-08-031.1555
2009-08-021.1438
2009-08-011.1466
2009-07-291.1452
2009-07-281.1455
2009-07-271.1604
2009-07-261.1538
2009-07-251.1545
2009-07-221.1243
2009-07-211.1431
2009-07-201.1329
2009-07-191.119
2009-07-181.14
2009-07-151.1115
2009-07-141.1034
2009-07-131.0797
2009-07-121.0806
2009-07-111.0868
2009-07-081.0717
2009-07-071.0811
2009-07-061.0766
2009-07-051.095
2009-07-041.0895
2009-07-011.1159
2009-06-301.1146
2009-06-291.1095
2009-06-281.1038
2009-06-271.127
2009-06-241.1225
2009-06-231.1162
2009-06-221.1416
2009-06-211.1541
2009-06-201.1945
2009-06-171.1954
2009-06-161.2005
2009-06-151.1872
2009-06-141.189
2009-06-131.183
2009-06-101.1597
2009-06-091.1458
2009-06-081.143
2009-06-071.1732
2009-06-061.1677
2009-06-031.1746
2009-06-021.1687
2009-06-011.1681
2009-05-311.146
2009-05-301.1464
2009-05-271.1141
2009-05-261.108
2009-05-251.1392
2009-05-241.1591
2009-05-231.1609
2009-05-201.1501
2009-05-191.1516
2009-05-181.1313
2009-05-171.1214
2009-05-161.106
2009-05-131.1321
2009-05-121.1255
2009-05-111.1153
2009-05-101.1317
2009-05-091.1298
2009-05-061.0902
2009-05-051.0904
2009-05-041.0749
2009-05-031.0507
2009-05-021.0448
2009-04-291.0423
2009-04-281.0141
2009-04-271.0084
2009-04-261.0174
2009-04-251.0043
2009-04-220.9763
2009-04-210.9529
2009-04-200.9833
2009-04-190.9924
2009-04-181.0201
2009-04-150.9956
2009-04-141.0038
2009-04-130.988
2009-04-120.9811
2009-04-110.9685
2009-04-080.9397
2009-04-070.9429
2009-04-060.9542
2009-04-050.9428
2009-04-040.9428
2009-04-010.8957
2009-03-310.8978
2009-03-300.8922
2009-03-290.9129
2009-03-280.9166
2009-03-250.9017
2009-03-240.8974
2009-03-230.8939
2009-03-220.8806
2009-03-210.8858
2009-03-180.8695
2009-03-170.8579
2009-03-160.864
2009-03-150.8453
2009-03-140.8447
2009-03-110.8174
2009-03-100.8168
2009-03-090.8092
2009-03-080.8222
2009-03-070.8399
2009-03-040.8438
2009-03-030.8412
2009-03-020.8459
2009-03-010.8621
2009-02-280.8581
2009-02-250.8803
2009-02-240.8829
2009-02-230.9147
2009-02-220.9076
2009-02-210.8992
2009-02-180.9112
2009-02-170.8978
2009-02-160.928
2009-02-150.9307
2009-02-140.9366
2009-02-110.9229
2009-02-100.9355
2009-02-090.9371
2009-02-080.9335
2009-02-070.9343
2009-02-040.9088
2009-02-030.9071
2009-02-020.8986
2009-02-010.9073
2009-01-310.9185
2009-01-280.9165
2009-01-270.9155
2009-01-260.9135
2009-01-250.9177
2009-01-240.9233
2009-01-210.8887
2009-01-200.8833
2009-01-190.8925
2009-01-180.8903
2009-01-170.8915
2009-01-140.9257
2009-01-130.9495
2009-01-120.9625
2009-01-110.964
2009-01-100.9565
2009-01-070.9769
2009-01-060.9787
2009-01-050.9677
2009-01-040.9531
2009-01-030.9488
2008-12-310.9105
2008-12-300.9112
2008-12-290.9038
2008-12-280.8986
2008-12-270.8821
2008-12-240.9012
2008-12-230.9156
2008-12-220.919
2008-12-210.9217
2008-12-200.9101
2008-12-170.9379
2008-12-160.9274
2008-12-150.9207
2008-12-140.9135
2008-12-130.9152
2008-12-030.8753
2008-12-020.8655
2008-12-010.9
2008-11-300.8863
2008-11-290.8906
2008-11-260.8271
2008-11-250.8226
2008-11-240.824
2008-11-230.7818
2008-11-220.8027
2008-11-190.8655
2008-11-180.8745
2008-11-170.909
2008-11-160.9059
2008-11-150.8965
2008-11-120.9541
2008-11-110.9603
2008-11-101.0076
2008-11-091.0062
2008-11-080.9992
2008-11-051.0696
2008-11-041.0694
2008-11-031.0404
2008-11-021.0206
2008-11-011.0306
2008-10-290.9691
2008-10-280.987
2008-10-270.9423
2008-10-260.9847
2008-10-251.0049
2008-10-221.0801
2008-10-211.1353
2008-10-201.1197
2008-10-191.0998
2008-10-181.1554
2008-10-151.2225
2008-10-141.2243
2008-10-131.1323
2008-10-121.0342
2008-10-111.0238
2008-10-081.1021
2008-10-071.1433
2008-10-061.2466
2008-09-281.3822
2008-09-271.2846
2008-09-241.3137
2008-09-221.3844
2008-09-211.3979
2008-09-201.4083
2008-09-171.3606
2008-09-161.3272
2008-09-151.327
2008-09-141.4304
2008-09-131.4265
2008-09-101.4922
2008-09-091.4769
2008-09-081.5062
2008-09-071.4421
2008-09-061.4628
2008-09-031.543
2008-09-021.5574
2008-09-011.5862
2008-08-311.5847
2008-08-301.5747
2008-08-271.6087
2008-08-261.6325
2008-08-251.6204
2008-08-241.6127
2008-08-231.6131
2008-08-201.5469
2008-08-191.5308
2008-08-181.5265
2008-08-171.5144
2008-08-161.5157
2008-08-131.4962
2008-08-121.4968
2008-08-111.4834
2008-08-101.4622
2008-08-091.5071
2008-08-061.5533
2008-08-051.5605
2008-08-041.5546
2008-08-031.5864
2008-08-021.5897
2008-07-301.6024
2008-07-291.6001
2008-07-281.6059
2008-07-271.6223
2008-07-261.639
2008-07-231.6525
2008-07-221.6568
2008-07-211.6524
2008-07-201.6465
2008-07-191.6383
2008-07-161.6021
2008-07-151.5821
2008-07-141.6364
2008-07-131.6407
2008-07-121.6243
2008-07-091.6131
2008-07-081.6636
2008-07-071.7003
2008-07-061.6946
2008-07-051.6867
2008-07-021.7017
2008-07-011.6841
2008-06-301.6722
2008-06-291.6637
2008-06-281.6606
2008-06-251.7087
2008-06-241.7395
2008-06-231.7498
2008-06-221.7545
2008-06-211.754
2008-06-181.747
2008-06-171.7552
2008-06-161.7521
2008-06-151.7216
2008-06-141.731
2008-06-111.7142
2008-06-101.7215
2008-06-091.7257
2008-06-081.7071
2008-06-071.7049
2008-06-041.7017
2008-06-031.6611
2008-06-021.6517
2008-06-011.646
2008-05-311.658
2008-05-281.6577
2008-05-271.6535
2008-05-261.6573
2008-05-251.6824
2008-05-241.6675
2008-05-211.6452
2008-05-201.6467
2008-05-191.6411
2008-05-181.6321
2008-05-171.6316
2008-05-141.6382
2008-05-131.6372
2008-05-121.6179
2008-05-111.6383
2008-05-101.6201
2008-05-071.659
2008-05-061.6846
2008-05-051.6944
2008-05-041.7016
2008-05-031.6929
2008-04-301.6877
2008-04-291.689
2008-04-281.6671
2008-04-271.6608
2008-04-261.6884
2008-04-231.6847
2008-04-221.6805
2008-04-211.6765
2008-04-201.6622
2008-04-191.6546
2008-04-161.6803
2008-04-151.6697
2008-04-141.6793
2008-04-131.6763
2008-04-121.676
2008-04-091.6631
2008-04-081.6482
2008-04-071.6434
2008-04-061.6249
2008-04-051.6414
2008-04-021.5951
2008-04-011.5579
2008-03-311.5578
2008-03-301.5397
2008-03-291.5563
2008-03-261.5935
2008-03-251.5864
2008-03-241.5709
2008-03-231.5676
2008-03-221.5691
2008-03-191.5774
2008-03-181.5798
2008-03-171.5657
2008-03-161.5938
2008-03-151.5957
2008-03-121.6279
2008-03-111.6297
2008-03-101.607
2008-03-091.6126
2008-03-081.6208
2008-03-051.6267
2008-03-041.64
2008-03-031.6069
2008-03-021.609
2008-03-011.6655
2008-02-271.6837
2008-02-261.6767
2008-02-251.6872
2008-02-241.6412
2008-02-231.6768
2008-02-201.6524
2008-02-191.5883
2008-02-181.5649
2008-02-171.5429
2008-02-161.524
2008-02-131.4814
2008-02-121.4763
2008-02-111.4185
2008-02-101.4282
2008-02-091.4663
2008-02-061.523
2008-02-051.5659
2008-02-041.557
2008-02-031.5497
2008-02-021.5494
2008-01-301.5633
2008-01-291.5461
2008-01-281.5202
2008-01-271.5785
2008-01-261.5212
2008-01-231.5042
2008-01-221.5061
2008-01-211.6417
2008-01-201.7026
2008-01-191.8323
2008-01-161.8338
2008-01-151.8675
2008-01-141.8594
2008-01-131.8476
2008-01-121.8684
2008-01-091.8322
2008-01-081.8146
2008-01-071.8293
2008-01-061.8382
2008-01-051.7908
2008-01-021.7041
2008-01-011.692
2007-12-311.7387
2007-12-301.7522
2007-12-291.7886
2007-12-261.7251
2007-12-251.7183
2007-12-241.7537
2007-12-171.7277
2007-12-161.6837
2007-12-151.664
2007-12-121.6718
2007-12-111.6534
2007-12-101.596
2007-12-091.4885
2007-12-081.4948
2007-12-051.4783
2007-12-041.4671
2007-12-031.459
2007-12-021.4352
2007-12-011.4213
2007-11-281.4263
2007-11-271.4121
2007-11-261.4434
2007-11-251.4548
2007-11-241.4529
2007-11-211.4399
2007-11-201.4301
2007-11-191.4131
2007-11-181.3961
2007-11-171.4123
2007-11-141.4207
2007-11-131.4251
2007-11-121.4064
2007-11-111.3849
2007-11-101.3806
2007-11-071.3752
2007-11-061.3631
2007-11-051.346
2007-11-041.348
2007-11-031.3414
2007-10-311.3208
2007-10-301.3026
2007-10-291.3117
2007-10-281.2843
2007-10-271.2782
2007-10-241.2516
2007-10-231.2521
2007-10-221.2588
2007-10-211.2489
2007-10-201.2442
2007-10-101.2129
2007-10-091.1955
2007-10-081.1796
2007-10-071.1757
2007-10-061.1715
2007-10-031.1832
2007-10-021.1919
2007-10-011.1918
2007-09-301.187
2007-09-291.19
2007-09-261.199
2007-09-251.2003
2007-09-241.1957
2007-09-221.199
2007-09-191.1983
2007-09-181.1998
2007-09-171.1881
2007-09-161.1789
2007-09-151.1865
2007-09-121.1852
2007-09-111.1853
2007-09-101.2107
2007-09-091.208
2007-09-081.2134
2007-09-051.1924
2007-09-041.1932
2007-09-031.2135
2007-09-021.2099
2007-09-011.2214
2007-08-291.1057
2007-08-281.1085
2007-08-271.1064
2007-08-261.1086
2007-08-251.105
2007-08-221.1045
2007-08-211.1036
2007-08-201.1015
2007-08-191.0898
2007-08-181.0799
2007-08-151.079
2007-08-141.0807
2007-08-131.0864
2007-08-121.0645
2007-08-111.0544
2007-08-081.0575
2007-08-071.065
2007-08-061.0604
2007-08-051.0505
2007-08-041.0482
2007-08-011.0428
2007-07-311.0422
2007-07-301.0393
2007-07-291.0511
2007-07-281.0473
2007-07-251.0572
2007-07-241.0522
2007-07-231.0365
2007-07-221.0318
2007-07-211.0464
2007-07-181.0486
2007-07-171.0432
2007-07-161.0512
2007-07-151.0547
2007-07-141.0141
2007-07-110.9996
2007-07-100.9774
2007-07-090.969
2007-07-080.9816
2007-07-070.9831
2007-07-040.9668
2007-07-030.9475
2007-07-020.9396
2007-07-010.9321
2007-06-300.9386
2007-06-270.9426
2007-06-260.954
2007-06-250.9531
2007-06-240.9574
2007-06-230.9566
2007-06-200.9521
2007-06-190.9536
2007-06-180.9337
2007-06-170.9452
2007-06-160.9338
2007-06-130.9585
2007-06-120.9605
2007-06-110.9723
2007-06-100.9942
2007-06-091.0025
2007-06-060.9912
2007-06-050.9919
2007-06-040.9934
2007-06-031.0097
2007-06-020.9978
2007-05-301.0164
2007-05-291.0111
2007-05-281.0294
2007-05-271.0419
2007-05-261.0519
2007-05-231.0468
2007-05-221.0467
2007-05-211.0545
2007-05-201.046
2007-05-191.0447
2007-05-161.0272
2007-05-151.0261
2007-05-141.0258
2007-05-131.0146
2007-05-121.0074
2007-05-091.0088
2007-05-081.0081
2007-05-071.0003
2007-05-061

الرجاء إعلامنا بملاحظاتك

يسر شركة أصول و بخيت الاستثمارية بأن تكون أحد عملائها المميزين، و سوف نقوم فور استلامنا البيانات أدناه بالاتصال بكم و عرض خدمات الشركة و شرح كافة الفرص الاستثمارية المتوفرة بمشيئة الله، علماً أن المعلومات المقدمة من طرفكم لا تعتبر ملزمة لكم بالإشتراك .

عن الصندوق
صندوق أصول و بخيت للمتاجرة بالأسهم السعودية
اسم  
المدينة  
البريد الإلكتروني  
الهاتف  
الهاتف المحمول  
الكمية المتوقع
(الحد الأدنى 10,000 ريال سعودي)  
تعليقات  

جميع الحقوق محفوظة 2014 © شركة أصول و بخيت الاستثمارية

CYBOSOL مدعوم من