الأسعار التاريخية للصندوق

تاريخ سعر الوحدة
2024-05-283.7431
2024-05-273.7975
2024-05-263.7923
2024-05-233.8071
2024-05-223.8217
2024-05-213.8194
2024-05-203.8296
2024-05-193.8474
2024-05-163.8719
2024-05-153.8763
2024-05-143.8558
2024-05-133.9114
2024-05-123.908
2024-05-093.9248
2024-05-083.9614
2024-05-073.9149
2024-05-063.9307
2024-05-053.939
2024-05-023.94
2024-05-013.9418
2024-04-303.9393
2024-04-293.8895
2024-04-283.8474
2024-04-253.8918
2024-04-243.9288
2024-04-233.9926
2024-04-224.0078
2024-04-214.0215
2024-04-183.9826
2024-04-173.957
2024-04-163.9673
2024-04-154.0137
2024-04-143.9785
2024-04-043.9579
2024-04-033.9277
2024-04-023.9112
2024-04-013.8985
2024-03-313.8723
2024-03-283.9199
2024-03-273.9669
2024-03-263.9423
2024-03-253.9652
2024-03-243.9592
2024-03-213.9929
2024-03-204.0325
2024-03-194.0502
2024-03-184.0292
2024-03-174.0157
2024-03-143.9538
2024-03-133.9173
2024-03-123.9079
2024-03-113.8851
2024-03-103.8899
2024-03-073.8887
2024-03-063.8734
2024-03-053.8588
2024-03-043.8194
2024-03-033.8471
2024-02-293.8415
2024-02-283.7846
2024-02-273.7471
2024-02-263.6986
2024-02-253.7297
2024-02-213.693
2024-02-203.692
2024-02-193.7233
2024-02-183.6852
2024-02-153.6671
2024-02-143.6134
2024-02-133.5583
2024-02-123.5318
2024-02-113.497
2024-02-083.4886
2024-02-073.5061
2024-02-063.465
2024-02-053.4227
2024-02-043.4168
2024-02-013.3915
2024-01-313.4011
2024-01-303.3714
2024-01-293.4435
2024-01-283.4471
2024-01-253.4423
2024-01-243.4234
2024-01-233.4093
2024-01-223.415
2024-01-213.3967
2024-01-183.3607
2024-01-173.3583
2024-01-163.3856
2024-01-153.3825
2024-01-143.3803
2024-01-113.3947
2024-01-103.3926
2024-01-093.4121
2024-01-083.414
2024-01-073.4123
2024-01-043.3779
2024-01-033.3563
2024-01-023.3865
2024-01-013.3745
2023-12-313.3608
2023-12-283.3329
2023-12-273.3112
2023-12-263.2974
2023-12-253.2792
2023-12-243.2625
2023-12-213.2403
2023-12-203.2472
2023-12-193.237
2023-12-183.2384
2023-12-173.2374
2023-12-143.2096
2023-12-133.1982
2023-12-123.1996
2023-12-113.1961
2023-12-103.2007
2023-12-073.1942
2023-12-063.1852
2023-12-053.1885
2023-12-043.1893
2023-12-033.1865
2023-11-303.1692
2023-11-293.1634
2023-11-283.1643
2023-11-273.1511
2023-11-263.1557
2023-11-233.1454
2023-11-223.1457
2023-11-213.156
2023-11-203.1552
2023-11-193.1492
2023-11-163.1226
2023-11-153.1126
2023-11-143.0934
2023-11-133.0773
2023-11-123.0681
2023-11-093.1027
2023-11-083.1322
2023-11-073.1346
2023-11-063.1287
2023-11-053.1413
2023-11-023.1208
2023-11-013.1148
2023-10-313.1023
2023-10-303.0968
2023-10-293.0719
2023-10-263.0404
2023-10-253.0412
2023-10-243.0184
2023-10-233.0234
2023-10-223.0893
2023-10-193.1237
2023-10-183.1396
2023-10-173.1281
2023-10-163.0923
2023-10-153.07
2023-10-123.0721
2023-10-113.0691
2023-10-103.0398
2023-10-093.0461
2023-10-083.0564
2023-10-053.0944
2023-10-043.1125
2023-10-033.1499
2023-10-023.1649
2023-10-013.1654
2023-09-283.1685
2023-09-273.161
2023-09-263.12
2023-09-253.1101
2023-09-213.1329
2023-09-203.1493
2023-09-193.1436
2023-09-183.1327
2023-09-173.1542
2023-09-143.1721
2023-09-133.1623
2023-09-123.1546
2023-09-113.1758
2023-09-103.1465
2023-09-073.171
2023-09-063.2035
2023-09-053.2308
2023-09-043.2269
2023-09-033.2174
2023-08-313.2487
2023-08-303.2617
2023-08-293.2376
2023-08-283.2498
2023-08-273.254
2023-08-243.2424
2023-08-233.2291
2023-08-223.2125
2023-08-213.2023
2023-08-203.2257
2023-08-173.2371
2023-08-163.2404
2023-08-153.2436
2023-08-143.2599
2023-08-133.262
2023-08-103.2198
2023-08-093.192
2023-08-083.1855
2023-08-073.1828
2023-08-063.2465
2023-08-033.2635
2023-08-023.2857
2023-08-013.3209
2023-07-313.3295
2023-07-303.3252
2023-07-273.3435
2023-07-263.3577
2023-07-253.3558
2023-07-243.3333
2023-07-233.3354
2023-07-203.3555
2023-07-193.3483
2023-07-183.3474
2023-07-173.375
2023-07-163.3558
2023-07-133.338
2023-07-123.3258
2023-07-113.3182
2023-07-103.299
2023-07-093.2911
2023-07-063.3095
2023-07-053.2748
2023-07-043.3024
2023-07-033.2524
2023-07-023.2244
2023-06-223.2001
2023-06-213.201
2023-06-203.1629
2023-06-193.108
2023-06-183.1384
2023-06-153.1154
2023-06-143.1185
2023-06-133.0715
2023-06-123.0482
2023-06-113.031
2023-06-083.035
2023-06-073.0402
2023-06-063.0242
2023-06-052.9923
2023-06-042.9761
2023-06-012.9258
2023-05-312.9181
2023-05-302.9433
2023-05-292.9196
2023-05-282.92
2023-05-252.925
2023-05-242.9223
2023-05-232.9337
2023-05-222.9442
2023-05-212.9238
2023-05-182.9053
2023-05-172.8816
2023-05-162.8815
2023-05-152.8924
2023-05-142.9049
2023-05-112.9067
2023-05-102.8879
2023-05-092.8876
2023-05-082.892
2023-05-072.8948
2023-05-042.8694
2023-05-032.8608
2023-05-022.8794
2023-05-012.8871
2023-04-302.8809
2023-04-272.8701
2023-04-262.8739
2023-04-252.8512
2023-04-172.8158
2023-04-162.7757
2023-04-132.7662
2023-04-122.7433
2023-04-112.7261
2023-04-102.7348
2023-04-092.7433
2023-04-062.7409
2023-04-052.7356
2023-04-042.7498
2023-04-032.7387
2023-04-022.7133
2023-03-302.6966
2023-03-292.6676
2023-03-282.66
2023-03-272.6423
2023-03-262.6235
2023-03-232.626
2023-03-222.5961
2023-03-212.5969
2023-03-202.5666
2023-03-192.545
2023-03-162.53
2023-03-152.5536
2023-03-142.5814
2023-03-132.5907
2023-03-122.5928
2023-03-092.6014
2023-03-082.5883
2023-03-072.5898
2023-03-062.5891
2023-03-052.5807
2023-03-022.558
2023-03-012.5557
2023-02-282.5501
2023-02-272.5226
2023-02-262.5252
2023-02-232.5507
2023-02-212.546
2023-02-202.5562
2023-02-192.5784
2023-02-162.591
2023-02-152.5939
2023-02-142.5766
2023-02-132.5567
2023-02-122.526
2023-02-092.5223
2023-02-082.5297
2023-02-072.5218
2023-02-062.5245
2023-02-052.5084
2023-02-022.5394
2023-02-012.5502
2023-01-312.5437
2023-01-302.5423
2023-01-292.5386
2023-01-262.5509
2023-01-252.5519
2023-01-242.5502
2023-01-232.531
2023-01-222.5379
2023-01-192.5301
2023-01-182.5253
2023-01-172.5281
2023-01-162.5328
2023-01-152.5398
2023-01-122.5432
2023-01-112.5349
2023-01-102.5252
2023-01-092.5148
2023-01-082.4946
2023-01-052.4829
2023-01-042.4832
2023-01-032.5117
2023-01-022.4987
2023-01-012.477
2022-12-292.4539
2022-12-282.4535
2022-12-272.4488
2022-12-262.4275
2022-12-252.4363
2022-12-222.4386
2022-12-212.444
2022-12-202.4406
2022-12-192.4263
2022-12-182.4444
2022-12-152.4422
2022-12-142.4034
2022-12-132.3688
2022-12-122.3203
2022-12-112.3538
2022-12-082.3854
2022-12-072.3904
2022-12-062.4194
2022-12-052.4013
2022-12-042.446
2022-12-012.4883
2022-11-302.4977
2022-11-292.443
2022-11-282.4293
2022-11-272.4241
2022-11-242.4425
2022-11-222.468
2022-11-212.4635
2022-11-202.4816
2022-11-172.5013
2022-11-162.5076
2022-11-152.4882
2022-11-142.5077
2022-11-132.5197
2022-11-102.5191
2022-11-092.5521
2022-11-082.5758
2022-11-072.6091
2022-11-062.6112
2022-11-032.5985
2022-11-022.596
2022-11-012.6001
2022-10-312.5945
2022-10-302.6066
2022-10-272.606
2022-10-262.6185
2022-10-252.6456
2022-10-242.6782
2022-10-232.6661
2022-10-202.6491
2022-10-192.6326
2022-10-182.6306
2022-10-172.5997
2022-10-162.5726
2022-10-132.5812
2022-10-122.6092
2022-10-112.6091
2022-10-102.602
2022-10-092.5904
2022-10-062.6379
2022-10-052.6341
2022-10-042.6463
2022-10-032.6132
2022-10-022.5843
2022-09-292.5742
2022-09-282.54
2022-09-272.4967
2022-09-262.455
2022-09-252.4553
2022-09-212.5156
2022-09-202.5333
2022-09-192.5044
2022-09-182.5135
2022-09-152.5867
2022-09-142.5932
2022-09-132.623
2022-09-122.6043
2022-09-112.6046
2022-09-082.5673
2022-09-072.5692
2022-09-062.5804
2022-09-052.605
2022-09-042.6385
2022-09-012.6404
2022-08-312.6569
2022-08-302.6834
2022-08-292.6929
2022-08-282.6827
2022-08-252.6966
2022-08-242.6859
2022-08-232.6827
2022-08-222.7103
2022-08-212.699
2022-08-182.7085
2022-08-172.7071
2022-08-162.7024
2022-08-152.6856
2022-08-142.6754
2022-08-112.6745
2022-08-102.6534
2022-08-092.6355
2022-08-082.6308
2022-08-072.635
2022-08-042.6535
2022-08-032.6467
2022-08-022.6388
2022-08-012.6472
2022-07-312.6273
2022-07-282.6032
2022-07-272.5654
2022-07-262.5456
2022-07-252.5367
2022-07-242.5474
2022-07-212.5414
2022-07-202.5058
2022-07-192.4886
2022-07-182.4302
2022-07-172.3883
2022-07-142.3702
2022-07-132.4096
2022-07-062.4345
2022-07-052.4361
2022-07-042.4343
2022-07-032.4604
2022-06-302.4674
2022-06-292.4761
2022-06-282.4787
2022-06-272.4482
2022-06-262.4732
2022-06-232.4369
2022-06-222.4444
2022-06-212.497
2022-06-202.4308
2022-06-192.4148
2022-06-162.4953
2022-06-152.5195
2022-06-142.523
2022-06-132.5277
2022-06-122.5854
2022-06-092.6735
2022-06-082.6708
2022-06-072.6862
2022-06-062.7017
2022-06-052.6869
2022-06-022.6891
2022-06-012.7089
2022-05-312.7178
2022-05-302.7003
2022-05-292.6939
2022-05-262.6731
2022-05-252.6689
2022-05-242.6419
2022-05-232.6168
2022-05-222.6327
2022-05-192.6895
2022-05-182.7457
2022-05-172.756
2022-05-162.7494
2022-05-152.7625
2022-05-122.7302
2022-05-112.784
2022-05-102.7881
2022-05-092.8061
2022-05-082.8022
2022-04-282.8105
2022-04-272.7916
2022-04-262.7592
2022-04-252.7414
2022-04-242.7431
2022-04-212.7477
2022-04-202.762
2022-04-192.7409
2022-04-182.7492
2022-04-172.7304
2022-04-142.7315
2022-04-132.7162
2022-04-122.7115
2022-04-112.7037
2022-04-102.7033
2022-04-072.6826
2022-04-062.7022
2022-04-052.7431
2022-04-042.7143
2022-04-032.6723
2022-03-312.6423
2022-03-302.6246
2022-03-292.6175
2022-03-282.6131
2022-03-272.5969
2022-03-242.592
2022-03-232.5885
2022-03-222.5857
2022-03-212.578
2022-03-202.5653
2022-03-172.5416
2022-03-162.5344
2022-03-152.4999
2022-03-142.5288
2022-03-132.5438
2022-03-102.5604
2022-03-092.5822
2022-03-082.5936
2022-03-072.57
2022-03-062.5735
2022-03-032.559
2022-03-022.5564
2022-03-012.5612
2022-02-282.5383
2022-02-272.519
2022-02-242.4961
2022-02-232.5432
2022-02-212.5216
2022-02-202.4863
2022-02-172.5323
2022-02-162.5189
2022-02-152.4775
2022-02-142.4661
2022-02-132.4486
2022-02-102.4966
2022-02-092.4897
2022-02-082.4905
2022-02-072.4907
2022-02-062.4758
2022-02-032.4728
2022-02-022.4768
2022-02-012.4879
2022-01-312.4846
2022-01-302.4916
2022-01-272.4814
2022-01-262.4802
2022-01-252.4649
2022-01-242.4573
2022-01-232.462
2022-01-202.4975
2022-01-192.4957
2022-01-182.5015
2022-01-172.5051
2022-01-162.4736
2022-01-132.463
2022-01-122.449
2022-01-112.4313
2022-01-102.4026
2022-01-092.3865
2022-01-062.3598
2022-01-052.3579
2022-01-042.339
2022-01-032.3341
2022-01-022.3517
2021-12-302.3412
2021-12-292.32
2021-12-282.3488
2021-12-272.3245
2021-12-262.324
2021-12-232.3532
2021-12-222.3599
2021-12-212.3824
2021-12-202.3566
2021-12-192.3651
2021-12-162.3981
2021-12-152.378
2021-12-142.3611
2021-12-132.3584
2021-12-122.3486
2021-12-092.3408
2021-12-082.3391
2021-12-072.3444
2021-12-062.3213
2021-12-052.3248
2021-12-022.2927
2021-12-012.2865
2021-11-302.2917
2021-11-292.2822
2021-11-282.2769
2021-11-252.3727
2021-11-242.3806
2021-11-232.3664
2021-11-222.3435
2021-11-212.3805
2021-11-182.4181
2021-11-172.4292
2021-11-162.4194
2021-11-152.4263
2021-11-142.4453
2021-11-112.4574
2021-11-102.4533
2021-11-092.456
2021-11-082.4814
2021-11-072.5052
2021-11-042.509
2021-11-032.5058
2021-11-022.5298
2021-11-012.5297
2021-10-312.5265
2021-10-282.5243
2021-10-272.5294
2021-10-262.5495
2021-10-252.5499
2021-10-242.5526
2021-10-212.5496
2021-10-202.5463
2021-10-192.546
2021-10-182.549
2021-10-172.5362
2021-10-142.502
2021-10-132.478
2021-10-122.4649
2021-10-112.4808
2021-10-102.466
2021-10-072.499
2021-10-062.4984
2021-10-052.4954
2021-10-042.4919
2021-10-032.5115
2021-09-302.4902
2021-09-292.4574
2021-09-282.4685
2021-09-272.4658
2021-09-262.461
2021-09-222.4513
2021-09-212.4499
2021-09-202.4538
2021-09-192.4765
2021-09-162.4762
2021-09-152.4765
2021-09-142.4729
2021-09-132.4683
2021-09-122.4509
2021-09-092.4591
2021-09-082.4678
2021-09-072.4619
2021-09-062.4559
2021-09-052.4476
2021-09-022.4459
2021-09-012.4387
2021-08-312.4337
2021-08-302.4278
2021-08-292.4214
2021-08-262.407
2021-08-252.404
2021-08-242.3989
2021-08-232.3795
2021-08-222.394
2021-08-192.416
2021-08-182.4362
2021-08-172.4487
2021-08-162.4384
2021-08-152.4489
2021-08-122.4387
2021-08-112.4555
2021-08-102.4605
2021-08-092.4421
2021-08-082.4545
2021-08-052.4397
2021-08-042.4144
2021-08-032.4137
2021-08-022.4144
2021-08-012.4153
2021-07-292.4019
2021-07-282.3969
2021-07-272.3882
2021-07-262.3866
2021-07-252.3858
2021-07-152.3628
2021-07-142.3492
2021-07-132.3329
2021-07-122.3331
2021-07-112.3302
2021-07-082.3392
2021-07-072.3515
2021-07-062.3514
2021-07-052.3468
2021-07-042.3537
2021-07-012.3486
2021-06-302.3447
2021-06-292.3373
2021-06-282.3344
2021-06-272.3299
2021-06-242.3199
2021-06-232.3265
2021-06-222.3135
2021-06-212.3106
2021-06-202.3048
2021-06-172.3119
2021-06-162.3141
2021-06-152.3118
2021-06-142.3239
2021-06-132.3299
2021-06-102.3203
2021-06-092.3199
2021-06-082.3052
2021-06-072.3093
2021-06-062.3094
2021-06-032.307
2021-06-022.3036
2021-06-012.302
2021-05-312.2981
2021-05-302.3056
2021-05-272.3052
2021-05-262.3062
2021-05-252.2966
2021-05-242.2778
2021-05-232.2755
2021-05-202.2802
2021-05-192.2886
2021-05-182.288
2021-05-172.2867
2021-05-102.2756
2021-05-092.2526
2021-05-062.2449
2021-05-052.2495
2021-05-042.2499
2021-05-032.2514
2021-05-022.248
2021-04-292.2351
2021-04-282.2297
2021-04-272.2135
2021-04-262.1935
2021-04-252.1725
2021-04-222.1723
2021-04-212.1628
2021-04-202.1675
2021-04-192.167
2021-04-182.1602
2021-04-152.1457
2021-04-142.1371
2021-04-132.1351
2021-04-122.1475
2021-04-112.1377
2021-04-082.1321
2021-04-072.128
2021-04-062.1292
2021-04-052.1171
2021-04-042.1069
2021-04-012.1009
2021-03-312.1062
2021-03-302.0867
2021-03-292.0789
2021-03-282.0503
2021-03-252.0486
2021-03-242.0529
2021-03-232.0602
2021-03-222.0772
2021-03-212.0738
2021-03-182.0661
2021-03-172.0659
2021-03-162.0806
2021-03-152.0705
2021-03-142.0685
2021-03-112.06
2021-03-102.0554
2021-03-092.0482
2021-03-082.0571
2021-03-072.0614
2021-03-042.0359
2021-03-032.0355
2021-03-022.0288
2021-03-012.0143
2021-02-282.004
2021-02-252.0077
2021-02-242.0072
2021-02-232.0206
2021-02-222.0165
2021-02-212.0169
2021-02-182.0077
2021-02-172.0051
2021-02-162.0085
2021-02-152.0024
2021-02-141.9954
2021-02-111.9895
2021-02-101.988
2021-02-091.9946
2021-02-081.9847
2021-02-071.9604
2021-02-041.944
2021-02-031.9527
2021-02-021.9711
2021-02-011.9776
2021-01-311.9927
2021-01-282.0043
2021-01-271.9953
2021-01-261.9923
2021-01-251.9953
2021-01-241.9935
2021-01-211.9991
2021-01-201.9935
2021-01-192.0007
2021-01-181.9965
2021-01-171.9946
2021-01-141.9979
2021-01-132.0044
2021-01-121.9949
2021-01-111.9917
2021-01-101.9801
2021-01-071.9632
2021-01-061.9598
2021-01-051.9612
2021-01-041.9679
2021-01-031.9478
2020-12-311.9656
2020-12-301.98
2020-12-291.9782
2020-12-281.9714
2020-12-271.9686
2020-12-241.9541
2020-12-231.9554
2020-12-221.94
2020-12-211.8954
2020-12-201.9425
2020-12-171.9534
2020-12-161.946
2020-12-151.9299
2020-12-141.9229
2020-12-131.9221
2020-12-101.9228
2020-12-091.9185
2020-12-081.9068
2020-12-071.9032
2020-12-061.8878
2020-12-031.9192
2020-12-021.9199
2020-12-011.9284
2020-11-301.9287
2020-11-291.9267
2020-11-261.916
2020-11-251.9114
2020-11-241.9095
2020-11-231.899
2020-11-221.8911
2020-11-191.8918
2020-11-181.8977
2020-11-171.8935
2020-11-161.8846
2020-11-151.882
2020-11-121.8732
2020-11-111.8722
2020-11-101.871
2020-11-091.8567
2020-11-081.8295
2020-11-051.81
2020-11-041.8184
2020-11-031.8005
2020-11-021.8035
2020-11-011.7668
2020-10-291.7687
2020-10-281.8045
2020-10-271.8308
2020-10-261.8237
2020-10-251.7985
2020-10-221.8862
2020-10-211.9002
2020-10-201.8929
2020-10-191.9026
2020-10-181.9122
2020-10-151.9062
2020-10-141.9033
2020-10-131.9121
2020-10-121.9064
2020-10-111.8997
2020-10-081.8726
2020-10-071.8592
2020-10-061.8659
2020-10-051.8421
2020-10-041.8305
2020-10-011.864
2020-09-301.8713
2020-09-291.8606
2020-09-281.8631
2020-09-271.8591
2020-09-241.8403
2020-09-221.8392
2020-09-211.8434
2020-09-201.8551
2020-09-171.8374
2020-09-161.8348
2020-09-151.8439
2020-09-141.8372
2020-09-131.8331
2020-09-101.8141
2020-09-091.8075
2020-09-081.8069
2020-09-071.7992
2020-09-061.7943
2020-09-031.7921
2020-09-021.7891
2020-09-011.7781
2020-08-311.7834
2020-08-301.7783
2020-08-271.7684
2020-08-261.7708
2020-08-251.7662
2020-08-241.7748
2020-08-231.7614
2020-08-201.7526
2020-08-191.7494
2020-08-181.7486
2020-08-171.7468
2020-08-161.7588
2020-08-131.7488
2020-08-121.7409
2020-08-111.7438
2020-08-101.735
2020-08-091.7362
2020-08-061.7217
2020-08-051.7138
2020-07-281.6933
2020-07-271.687
2020-07-261.6838
2020-07-231.6874
2020-07-221.6899
2020-07-211.6806
2020-07-201.669
2020-07-191.6764
2020-07-161.6668
2020-07-151.6599
2020-07-141.6455
2020-07-131.6521
2020-07-121.6634
2020-07-091.6514
2020-07-081.6428
2020-07-071.6377
2020-07-061.6385
2020-07-051.6418
2020-07-021.5989
2020-07-011.5906
2020-06-301.5812
2020-06-291.592
2020-06-281.5752
2020-06-251.5662
2020-06-241.5624
2020-06-231.5607
2020-06-221.5505
2020-06-211.5693
2020-06-181.5689
2020-06-171.5699
2020-06-161.5762
2020-06-151.5647
2020-06-141.5698
2020-06-111.5655
2020-06-101.561
2020-06-091.5548
2020-06-081.5518
2020-06-071.547
2020-06-041.5346
2020-06-031.536
2020-06-021.5451
2020-06-011.5518
2020-05-311.5427
2020-05-211.5207
2020-05-201.508
2020-05-191.519
2020-05-181.5087
2020-05-171.4982
2020-05-141.4758
2020-05-131.4747
2020-05-121.4742
2020-05-111.4589
2020-05-101.4734
2020-05-071.46
2020-05-061.4655
2020-05-051.4725
2020-05-041.4441
2020-05-031.431
2020-04-301.5409
2020-04-291.5242
2020-04-281.5174
2020-04-271.5102
2020-04-261.4997
2020-04-231.4593
2020-04-221.4393
2020-04-211.4266
2020-04-201.4427
2020-04-191.4474
2020-04-161.44
2020-04-151.4596
2020-04-141.4736
2020-04-131.4595
2020-04-121.4697
2020-04-091.4912
2020-04-081.4924
2020-04-071.4986
2020-04-061.4864
2020-04-051.4652
2020-04-021.4793
2020-04-011.4679
2020-03-311.4546
2020-03-301.4189
2020-03-291.4138
2020-03-261.4085
2020-03-251.3808
2020-03-241.3872
2020-03-231.3527
2020-03-221.4043
2020-03-191.4274
2020-03-181.4024
2020-03-171.3965
2020-03-161.3627
2020-03-151.4239
2020-03-121.448
2020-03-111.4952
2020-03-101.5291
2020-03-091.4295
2020-03-081.5206
2020-03-051.6539
2020-03-041.6552
2020-03-031.651
2020-03-021.6086
2020-03-011.6186
2020-02-271.6746
2020-02-261.6917
2020-02-251.7028
2020-02-241.7163
2020-02-231.7638
2020-02-201.7554
2020-02-191.7476
2020-02-181.7106
2020-02-171.7036
2020-02-161.6894
2020-02-131.7047
2020-02-121.7144
2020-02-111.719
2020-02-101.725
2020-02-091.7217
2020-02-061.7368
2020-02-051.7446
2020-02-041.7371
2020-02-031.7322
2020-02-021.74
2020-01-301.7538
2020-01-291.7526
2020-01-281.7473
2020-01-271.7386
2020-01-261.7599
2020-01-231.7635
2020-01-221.7718
2020-01-211.7688
2020-01-201.7581
2020-01-191.7539
2020-01-161.7508
2020-01-151.7525
2020-01-141.7538
2020-01-131.7494
2020-01-121.7453
2020-01-091.7181
2020-01-081.6696
2020-01-071.6902
2020-01-061.6901
2020-01-051.6888
2020-01-021.7285
2020-01-011.7299
2019-12-311.7233
2019-12-301.7206
2019-12-291.725
2019-12-261.7077
2019-12-251.7007
2019-12-241.7025
2019-12-231.7055
2019-12-221.6909
2019-12-191.6827
2019-12-181.6819
2019-12-171.6709
2019-12-161.6684
2019-12-151.6457
2019-12-121.6378
2019-12-111.6548
2019-12-101.6342
2019-12-091.6391
2019-12-081.6371
2019-12-051.603
2019-12-041.5912
2019-12-031.5927
2019-12-021.5881
2019-12-011.5991
2019-11-281.5943
2019-11-271.5934
2019-11-261.5897
2019-11-251.598
2019-11-241.5966
2019-11-211.5978
2019-11-201.5919
2019-11-191.5838
2019-11-181.5723
2019-11-171.5626
2019-11-141.5637
2019-11-131.5653
2019-11-121.5714
2019-11-111.5638
2019-11-101.5601
2019-11-071.5496
2019-11-061.5468
2019-11-051.5507
2019-11-041.5342
2019-11-031.5295
2019-10-311.5538
2019-10-301.5608
2019-10-291.5507
2019-10-281.5726
2019-10-271.5901
2019-10-241.5836
2019-10-231.5818
2019-10-221.5747
2019-10-211.5633
2019-10-201.5678
2019-10-171.5414
2019-10-161.5318
2019-10-151.5296
2019-10-141.547
2019-10-131.5627
2019-10-101.5695
2019-10-091.5764
2019-10-081.5957
2019-10-071.6137
2019-10-061.6187
2019-10-031.5932
2019-10-021.6007
2019-10-011.6063
2019-09-301.6051
2019-09-291.5952
2019-09-261.5789
2019-09-251.5772
2019-09-241.5845
2019-09-221.5623
2019-09-191.5404
2019-09-181.5351
2019-09-171.5312
2019-09-161.5361
2019-09-151.5375
2019-09-121.5486
2019-09-111.546
2019-09-101.5653
2019-09-091.5817
2019-09-081.5825
2019-09-051.5764
2019-09-041.5748
2019-09-031.5591
2019-09-021.5663
2019-09-011.5541
2019-08-291.5636
2019-08-281.5704
2019-08-271.5729
2019-08-261.5791
2019-08-251.5749
2019-08-221.6033
2019-08-211.6132
2019-08-201.6189
2019-08-191.6186
2019-08-181.6101
2019-08-081.6064
2019-08-071.6057
2019-08-061.5921
2019-08-051.6036
2019-08-041.6109
2019-08-011.6171
2019-07-311.6207
2019-07-301.6082
2019-07-291.6001
2019-07-281.6097
2019-07-251.6003
2019-07-241.5931
2019-07-231.5885
2019-07-221.606
2019-07-211.6077
2019-07-181.6268
2019-07-171.6297
2019-07-161.6324
2019-07-151.6227
2019-07-141.6198
2019-07-111.6126
2019-07-101.6095
2019-07-091.6017
2019-07-081.5921
2019-07-071.5869
2019-07-041.5858
2019-07-031.5798
2019-07-021.577
2019-07-011.5791
2019-06-301.574
2019-06-271.5649
2019-06-261.5571
2019-06-251.5561
2019-06-241.5478
2019-06-231.5597
2019-06-201.5729
2019-06-191.5831
2019-06-181.5908
2019-06-171.5838
2019-06-161.5659
2019-06-131.5656
2019-06-121.5914
2019-06-111.5818
2019-06-101.5589
2019-06-091.5389
2019-05-301.5145
2019-05-291.5007
2019-05-281.5134
2019-05-271.4991
2019-05-261.4938
2019-05-231.521
2019-05-221.5348
2019-05-211.5301
2019-05-201.5104
2019-05-191.5259
2019-05-161.5482
2019-05-151.5337
2019-05-141.5119
2019-05-131.5301
2019-05-121.5698
2019-05-091.6004
2019-05-081.6138
2019-05-071.6178
2019-05-061.6259
2019-05-051.639
2019-05-021.6613
2019-05-011.6589
2019-04-301.6475
2019-04-291.6435
2019-04-281.6441
2019-04-251.6451
2019-04-241.638
2019-04-231.6433
2019-04-221.639
2019-04-211.6474
2019-04-181.6469
2019-04-171.6515
2019-04-161.6501
2019-04-151.6437
2019-04-141.6358
2019-04-111.6379
2019-04-101.6296
2019-04-091.6227
2019-04-081.6187
2019-04-071.6069
2019-04-041.6139
2019-04-031.6043
2019-04-021.5991
2019-04-011.5932
2019-03-311.5864
2019-03-281.5894
2019-03-271.5875
2019-03-261.571
2019-03-251.5717
2019-03-241.5736
2019-03-211.5879
2019-03-201.5849
2019-03-191.5907
2019-03-181.5922
2019-03-171.5844
2019-03-141.5856
2019-03-131.5775
2019-03-121.5685
2019-03-111.5647
2019-03-101.5732
2019-03-071.5696
2019-03-061.5733
2019-03-051.573
2019-03-041.5696
2019-03-031.5638
2019-02-281.5543
2019-02-271.5486
2019-02-261.543
2019-02-251.5412
2019-02-241.5536
2019-02-211.5531
2019-02-201.5545
2019-02-191.5502
2019-02-181.5545
2019-02-171.5626
2019-02-141.566
2019-02-131.5654
2019-02-121.5661
2019-02-111.5631
2019-02-101.568
2019-02-071.5694
2019-02-061.5746
2019-02-051.5761
2019-02-041.5563
2019-02-031.5587
2019-01-311.5632
2019-01-301.5688
2019-01-291.5645
2019-01-281.5643
2019-01-271.5482
2019-01-241.5366
2019-01-231.5435
2019-01-221.5356
2019-01-211.5361
2019-01-201.5365
2019-01-171.5446
2019-01-161.5362
2019-01-151.5351
2019-01-141.5234
2019-01-131.5231
2019-01-101.5152
2019-01-091.5077
2019-01-081.5009
2019-01-071.5007
2019-01-061.4837
2019-01-031.479
2019-01-021.4765
2019-01-011.4781
2018-12-311.481
2018-12-301.4761
2018-12-271.4663
2018-12-261.4634
2018-12-251.4662
2018-12-241.476
2018-12-231.4732
2018-12-201.4774
2018-12-191.4992
2018-12-181.5125
2018-12-171.5182
2018-12-161.5136
2018-12-131.5158
2018-12-121.5145
2018-12-111.5034
2018-12-101.4939
2018-12-091.4944
2018-12-061.4961
2018-12-051.5022
2018-12-041.5077
2018-12-031.5053
2018-12-021.4973
2018-11-291.475
2018-11-281.4661
2018-11-271.4581
2018-11-261.4482
2018-11-251.448
2018-11-221.4612
2018-11-211.4441
2018-11-201.4365
2018-11-191.4507
2018-11-181.4425
2018-11-151.4706
2018-11-141.4672
2018-11-131.4789
2018-11-121.4751
2018-11-111.4578
2018-11-081.4654
2018-11-071.4695
2018-11-061.4659
2018-11-051.4646
2018-11-041.4756
2018-11-011.4784
2018-10-311.485
2018-10-301.4686
2018-10-291.4623
2018-10-281.4506
2018-10-251.4242
2018-10-241.3874
2018-10-231.3793
2018-10-221.3658
2018-10-211.3839
2018-10-181.403
2018-10-171.4123
2018-10-161.4096
2018-10-151.4163
2018-10-141.3576
2018-10-111.4348
2018-10-101.4822
2018-10-091.4884
2018-10-081.4963
2018-10-071.5009
2018-10-041.5222
2018-10-031.529
2018-10-021.5223
2018-10-011.5355
2018-09-301.5293
2018-09-271.5139
2018-09-261.5048
2018-09-251.4982
2018-09-201.498
2018-09-191.4988
2018-09-181.49
2018-09-171.4797
2018-09-161.4565
2018-09-131.4804
2018-09-121.4895
2018-09-111.5058
2018-09-101.51
2018-09-091.5206
2018-09-061.5182
2018-09-051.5179
2018-09-041.5525
2018-09-031.5581
2018-09-021.56
2018-08-301.5647
2018-08-291.5707
2018-08-281.5757
2018-08-271.5682
2018-08-261.5622
2018-08-161.5462
2018-08-151.542
2018-08-141.5384
2018-08-131.5322
2018-08-121.5625
2018-08-091.589
2018-08-081.6082
2018-08-071.618
2018-08-061.6235
2018-08-051.6239
2018-08-021.6333
2018-08-011.6415
2018-07-311.6451
2018-07-301.6491
2018-07-291.6689
2018-07-261.6954
2018-07-251.7107
2018-07-241.729
2018-07-231.7519
2018-07-221.7705
2018-07-191.7692
2018-07-181.7632
2018-07-171.7657
2018-07-161.7749
2018-07-151.7656
2018-07-121.7603
2018-07-111.7574
2018-07-101.7629
2018-07-091.7574
2018-07-081.7534
2018-07-051.7483
2018-07-041.7631
2018-07-031.7582
2018-07-021.7629
2018-07-011.7716
2018-06-281.7677
2018-06-271.7636
2018-06-261.7544
2018-06-251.7584
2018-06-241.7571
2018-06-211.7389
2018-06-201.736
2018-06-121.7512
2018-06-111.7349
2018-06-101.7522
2018-06-071.7583
2018-06-061.7445
2018-06-051.7518
2018-06-041.737
2018-06-031.744
2018-05-311.7369
2018-05-301.7334
2018-05-291.7363
2018-05-281.7367
2018-05-271.7396
2018-05-241.7595
2018-05-231.7612
2018-05-221.7674
2018-05-211.7711
2018-05-201.7819
2018-05-171.7842
2018-05-161.781
2018-05-151.7772
2018-05-141.7725
2018-05-131.7762
2018-05-101.7724
2018-05-091.7879
2018-05-081.8026
2018-05-071.8313
2018-05-061.8333
2018-05-031.844
2018-05-021.8537
2018-05-011.8691
2018-04-301.8776
2018-04-291.883
2018-04-261.8774
2018-04-251.8818
2018-04-241.8837
2018-04-231.8916
2018-04-221.8688
2018-04-191.869
2018-04-181.8693
2018-04-171.8745
2018-04-161.8731
2018-04-151.8484
2018-04-121.8138
2018-04-111.8115
2018-04-101.8472
2018-04-091.8486
2018-04-081.8572
2018-04-051.8553
2018-04-041.8423
2018-04-031.8383
2018-04-021.8394
2018-04-011.8274
2018-03-291.8385
2018-03-281.8439
2018-03-271.8753
2018-03-261.8673
2018-03-251.8676
2018-03-221.8768
2018-03-211.8727
2018-03-201.8336
2018-03-191.829
2018-03-181.8352
2018-03-151.8435
2018-03-141.8487
2018-03-131.8456
2018-03-121.8473
2018-03-111.8604
2018-03-081.8517
2018-03-071.8488
2018-03-061.8471
2018-03-051.839
2018-03-041.8319
2018-03-011.823
2018-02-281.8315
2018-02-271.8354
2018-02-261.8258
2018-02-251.824
2018-02-221.836
2018-02-211.8375
2018-02-201.838
2018-02-191.8579
2018-02-181.8496
2018-02-151.8415
2018-02-141.8114
2018-02-131.7947
2018-02-121.7701
2018-02-111.7666
2018-02-081.7802
2018-02-071.7821
2018-02-061.8003
2018-02-051.8214
2018-02-041.8249
2018-02-011.8388
2018-01-311.847
2018-01-301.8306
2018-01-291.8271
2018-01-281.835
2018-01-251.827
2018-01-241.8194
2018-01-231.8101
2018-01-221.8106
2018-01-211.8117
2018-01-181.8153
2018-01-171.8156
2018-01-161.8106
2018-01-151.8031
2018-01-141.8034
2018-01-111.7946
2018-01-101.778
2018-01-091.7784
2018-01-081.7765
2018-01-071.7855
2018-01-041.7527
2018-01-031.739
2018-01-021.735
2018-01-011.739
2017-12-311.7509
2017-12-281.7596
2017-12-271.7595
2017-12-261.7558
2017-12-251.7602
2017-12-241.7638
2017-12-211.7621
2017-12-201.7614
2017-12-191.7575
2017-12-181.7436
2017-12-171.7122
2017-12-141.7073
2017-12-131.7188
2017-12-121.7369
2017-12-111.7377
2017-12-101.7413
2017-12-071.724
2017-12-061.7176
2017-12-051.717
2017-12-041.724
2017-12-031.7283
2017-11-301.6999
2017-11-291.6933
2017-11-281.6862
2017-11-271.6803
2017-11-261.6783
2017-11-231.6603
2017-11-221.6479
2017-11-211.6259
2017-11-201.6344
2017-11-191.635
2017-11-161.6389
2017-11-151.6433
2017-11-141.6285
2017-11-131.6203
2017-11-121.6225
2017-11-091.6287
2017-11-081.6235
2017-11-071.626
2017-11-061.6609
2017-11-051.6743
2017-11-021.678
2017-11-011.6678
2017-10-311.661
2017-10-301.6723
2017-10-291.6726
2017-10-261.6646
2017-10-251.6636
2017-10-241.6677
2017-10-231.6897
2017-10-221.7061
2017-10-191.719
2017-10-181.7114
2017-10-171.7233
2017-10-161.7212
2017-10-151.7114
2017-10-121.7276
2017-10-111.7072
2017-10-101.7421
2017-10-091.7676
2017-10-081.782
2017-10-051.7909
2017-10-041.7989
2017-10-031.7855
2017-10-021.7837
2017-10-011.779
2017-09-281.7827
2017-09-271.7778
2017-09-261.7806
2017-09-251.7677
2017-09-211.7806
2017-09-201.7863
2017-09-191.7908
2017-09-181.7991
2017-09-171.8086
2017-09-141.8027
2017-09-131.8021
2017-09-121.8024
2017-09-111.8034
2017-09-101.8009
2017-09-071.795
2017-09-061.7915
2017-08-291.7878
2017-08-281.7932
2017-08-271.7883
2017-08-241.7946
2017-08-231.7977
2017-08-221.7962
2017-08-211.7937
2017-08-201.7857
2017-08-171.7727
2017-08-161.7571
2017-08-151.7532
2017-08-141.77
2017-08-131.7836
2017-08-101.8068
2017-08-091.8165
2017-08-081.8017
2017-08-071.801
2017-08-061.7975
2017-08-031.7891
2017-08-021.7963
2017-08-011.795
2017-07-311.7922
2017-07-301.7995
2017-07-271.8133
2017-07-261.8256
2017-07-251.8331
2017-07-241.8357
2017-07-231.8372
2017-07-201.8384
2017-07-191.8296
2017-07-181.8234
2017-07-171.8371
2017-07-161.8461
2017-07-131.8307
2017-07-121.8313
2017-07-111.8235
2017-07-101.8158
2017-07-091.7935
2017-07-061.7889
2017-07-051.7994
2017-07-041.8079
2017-07-031.8395
2017-07-021.8393
2017-06-221.832
2017-06-211.808
2017-06-201.7369
2017-06-191.7502
2017-06-181.725
2017-06-151.7139
2017-06-141.7339
2017-06-131.7365
2017-06-121.736
2017-06-111.7361
2017-06-081.7573
2017-06-071.7834
2017-06-061.7805
2017-06-051.7766
2017-06-041.7691
2017-06-011.7601
2017-05-311.7542
2017-05-301.7503
2017-05-291.7457
2017-05-281.7252
2017-05-251.7577
2017-05-241.7725
2017-05-231.7864
2017-05-221.7947
2017-05-211.8005
2017-05-181.7964
2017-05-171.8013
2017-05-161.8006
2017-05-151.7867
2017-05-141.7809
2017-05-111.7953
2017-05-101.817
2017-05-091.8196
2017-05-081.8068
2017-05-071.7986
2017-05-041.8199
2017-05-031.8307
2017-05-021.8421
2017-05-011.8396
2017-04-301.8329
2017-04-271.8132
2017-04-261.8087
2017-04-251.8104
2017-04-241.8197
2017-04-231.8103
2017-04-201.7828
2017-04-191.799
2017-04-181.7974
2017-04-171.8126
2017-04-161.8107
2017-04-131.8302
2017-04-121.8423
2017-04-111.8247
2017-04-101.8214
2017-04-091.8167
2017-04-061.829
2017-04-051.8151
2017-04-041.8062
2017-04-031.8014
2017-04-021.8031
2017-03-301.804
2017-03-291.7911
2017-03-281.7786
2017-03-271.7693
2017-03-261.769
2017-03-231.7689
2017-03-221.7566
2017-03-211.7851
2017-03-201.7787
2017-03-191.7846
2017-03-161.7759
2017-03-151.7437
2017-03-141.7298
2017-03-131.7318
2017-03-121.7397
2017-03-091.7611
2017-03-081.7904
2017-03-071.7976
2017-03-061.7925
2017-03-051.7954
2017-03-021.8051
2017-03-011.7893
2017-02-281.7923
2017-02-271.7946
2017-02-261.8166
2017-02-231.8048
2017-02-221.81
2017-02-211.8054
2017-02-201.8104
2017-02-191.8256
2017-02-161.8215
2017-02-151.8153
2017-02-141.8114
2017-02-131.8166
2017-02-121.8109
2017-02-091.7938
2017-02-081.7974
2017-02-071.8214
2017-02-061.8305
2017-02-051.8259
2017-02-021.8397
2017-02-011.8357
2017-01-311.8374
2017-01-301.8474
2017-01-291.863
2017-01-261.8623
2017-01-251.8654
2017-01-241.8575
2017-01-231.8404
2017-01-221.8294
2017-01-191.8471
2017-01-181.8318
2017-01-171.8367
2017-01-161.8253
2017-01-151.849
2017-01-121.8475
2017-01-111.8381
2017-01-101.8571
2017-01-091.8716
2017-01-081.8934
2017-01-051.9165
2017-01-041.9263
2017-01-031.9305
2017-01-021.9306
2017-01-011.9279
2016-12-291.9184
2016-12-281.903
2016-12-271.896
2016-12-261.8776
2016-12-251.8895
2016-12-221.871
2016-12-211.8604
2016-12-201.8606
2016-12-191.889
2016-12-181.9056
2016-12-151.8901
2016-12-141.8833
2016-12-131.892
2016-12-121.9106
2016-12-111.91
2016-12-081.8871
2016-12-071.8814
2016-12-061.8783
2016-12-051.8632
2016-12-041.8668
2016-12-011.8539
2016-11-301.8275
2016-11-291.8142
2016-11-281.8133
2016-11-271.8032
2016-11-241.7954
2016-11-231.8093
2016-11-221.7729
2016-11-211.7436
2016-11-201.7522
2016-11-171.768
2016-11-161.776
2016-11-151.7561
2016-11-141.7828
2016-11-131.7877
2016-11-101.774
2016-11-091.752
2016-11-081.7442
2016-11-071.7188
2016-11-061.7069
2016-11-031.7037
2016-11-021.6924
2016-11-011.7034
2016-10-311.7005
2016-10-301.6977
2016-10-271.6807
2016-10-261.6775
2016-10-251.6721
2016-10-241.6609
2016-10-231.6557
2016-10-201.6403
2016-10-191.5964
2016-10-181.5668
2016-10-171.5941
2016-10-161.6114
2016-10-131.6359
2016-10-121.636
2016-10-111.6335
2016-10-101.6157
2016-10-091.6073
2016-10-061.6157
2016-10-051.5938
2016-10-041.5822
2016-10-031.5689
2016-10-021.569
2016-09-291.6023
2016-09-281.5888
2016-09-271.6217
2016-09-261.6698
2016-09-251.6643
2016-09-211.6681
2016-09-201.6585
2016-09-191.6517
2016-09-181.684
2016-09-081.717
2016-09-071.7044
2016-09-061.7137
2016-09-051.7188
2016-09-041.6954
2016-09-011.681
2016-08-311.7026
2016-08-301.722
2016-08-291.7105
2016-08-281.7151
2016-08-251.6974
2016-08-241.7145
2016-08-231.7271
2016-08-221.7265
2016-08-211.7469
2016-08-181.7517
2016-08-171.7573
2016-08-161.7872
2016-08-151.7958
2016-08-141.8051
2016-08-111.8083
2016-08-101.8178
2016-08-091.8271
2016-08-081.8176
2016-08-071.814
2016-08-041.8082
2016-08-031.8072
2016-08-021.8093
2016-08-011.8344
2016-07-311.8274
2016-07-281.8431
2016-07-271.8571
2016-07-261.8658
2016-07-251.8841
2016-07-241.8992
2016-07-211.9321
2016-07-201.9524
2016-07-191.9509
2016-07-181.952
2016-07-171.9526
2016-07-141.9525
2016-07-131.9631
2016-07-121.9467
2016-07-111.9285
2016-07-101.9253
2016-06-301.9121
2016-06-291.9225
2016-06-281.9077
2016-06-271.9043
2016-06-261.8959
2016-06-231.9314
2016-06-221.9322
2016-06-211.9349
2016-06-201.9399
2016-06-191.9308
2016-06-161.9299
2016-06-151.9376
2016-06-141.9528
2016-06-131.9458
2016-06-121.9374
2016-06-091.9512
2016-06-081.9568
2016-06-071.9326
2016-06-061.9187
2016-06-051.9136
2016-06-021.9412
2016-06-011.9271
2016-05-311.9302
2016-05-301.8906
2016-05-291.924
2016-05-261.9347
2016-05-251.9678
2016-05-241.9409
2016-05-231.9503
2016-05-222.0116
2016-05-192.0168
2016-05-182.0289
2016-05-172.0252
2016-05-162.01
2016-05-151.9936
2016-05-122.0065
2016-05-111.9794
2016-05-101.9768
2016-05-091.9904
2016-05-081.984
2016-05-051.9817
2016-05-041.9618
2016-05-031.9789
2016-05-022.0087
2016-05-012.012
2016-04-282.0117
2016-04-271.9821
2016-04-261.968
2016-04-252.0002
2016-04-241.95
2016-04-211.903
2016-04-201.8841
2016-04-191.8735
2016-04-181.8268
2016-04-171.8321
2016-04-141.8609
2016-04-131.8502
2016-04-121.8543
2016-04-111.8262
2016-04-101.826
2016-04-071.8114
2016-04-061.8037
2016-04-051.786
2016-04-041.7981
2016-04-031.7756
2016-03-311.8164
2016-03-301.8294
2016-03-291.7933
2016-03-281.7871
2016-03-271.7865
2016-03-241.8058
2016-03-231.8292
2016-03-221.8316
2016-03-211.848
2016-03-201.8556
2016-03-171.8308
2016-03-161.8027
2016-03-151.7788
2016-03-141.8012
2016-03-131.8309
2016-03-101.8245
2016-03-091.8223
2016-03-081.8297
2016-03-071.8087
2016-03-061.8172
2016-03-031.7723
2016-03-021.7625
2016-03-011.7571
2016-02-291.7283
2016-02-281.7391
2016-02-251.7036
2016-02-241.6983
2016-02-231.7236
2016-02-221.7091
2016-02-211.6793
2016-02-181.6843
2016-02-171.6534
2016-02-161.6313
2016-02-151.6172
2016-02-141.5711
2016-02-111.6443
2016-02-101.7082
2016-02-091.7255
2016-02-081.7416
2016-02-071.7498
2016-02-041.7736
2016-02-031.7451
2016-02-021.7299
2016-02-011.7706
2016-01-311.772
2016-01-281.7286
2016-01-271.6988
2016-01-261.6811
2016-01-251.6644
2016-01-241.6595
2016-01-211.6105
2016-01-201.6041
2016-01-191.6875
2016-01-181.6224
2016-01-171.6406
2016-01-141.724
2016-01-131.7931
2016-01-121.8035
2016-01-111.8153
2016-01-101.7978
2016-01-071.8252
2016-01-061.8994
2016-01-051.9542
2016-01-041.974
2016-01-032.0269
2015-12-312.0139
2015-12-302.005
2015-12-292.0043
2015-12-281.9925
2015-12-271.9941
2015-12-242.0014
2015-12-232.0131
2015-12-222.0253
2015-12-212.0067
2015-12-202.0062
2015-12-172.0293
2015-12-161.9829
2015-12-151.9791
2015-12-141.9618
2015-12-131.9833
2015-12-102.0326
2015-12-092.0493
2015-12-082.0545
2015-12-072.0947
2015-12-062.1157
2015-12-032.1178
2015-12-022.1344
2015-12-012.1183
2015-11-302.1146
2015-11-292.1191
2015-11-262.1185
2015-11-252.1135
2015-11-242.1147
2015-11-232.1103
2015-11-222.1155
2015-11-192.0931
2015-11-182.0851
2015-11-172.0904
2015-11-162.095
2015-11-152.0826
2015-11-122.1357
2015-11-112.1476
2015-11-102.1344
2015-11-092.1357
2015-11-082.1253
2015-11-052.1417
2015-11-042.1534
2015-11-032.1381
2015-11-022.1546
2015-11-012.1535
2015-10-292.1649
2015-10-282.1579
2015-10-272.1445
2015-10-262.1889
2015-10-252.1789
2015-10-222.1853
2015-10-212.2093
2015-10-202.2588
2015-10-192.2755
2015-10-182.2682
2015-10-152.2544
2015-10-142.2759
2015-10-132.2839
2015-10-122.3108
2015-10-112.2996
2015-10-082.2697
2015-10-072.2559
2015-10-062.22
2015-10-052.2156
2015-10-042.1863
2015-10-012.1749
2015-09-302.1771
2015-09-292.1487
2015-09-212.1733
2015-09-202.1613
2015-09-172.1749
2015-09-162.1751
2015-09-152.172
2015-09-142.1749
2015-09-132.2107
2015-09-102.2121
2015-09-092.2092
2015-09-082.17
2015-09-072.1496
2015-09-062.1475
2015-09-032.1532
2015-09-022.1401
2015-09-012.1564
2015-08-312.1798
2015-08-302.2277
2015-08-272.2059
2015-08-262.16
2015-08-252.193
2015-08-242.066
2015-08-232.1742
2015-08-202.327
2015-08-192.2892
2015-08-182.3452
2015-08-172.4272
2015-08-162.4505
2015-08-132.5172
2015-08-122.5184
2015-08-112.5412
2015-08-102.5734
2015-08-092.5377
2015-08-062.5146
2015-08-052.5524
2015-08-042.55
2015-08-032.5651
2015-08-022.5623
2015-07-302.638
2015-07-292.6379
2015-07-282.6397
2015-07-272.6546
2015-07-262.7055
2015-07-232.7286
2015-07-222.7221
2015-07-152.7065
2015-07-142.7036
2015-07-132.6871
2015-07-122.695
2015-07-092.6867
2015-07-082.6494
2015-07-072.6682
2015-07-062.691
2015-07-052.706
2015-07-022.7035
2015-07-012.7066
2015-06-302.6837
2015-06-292.6351
2015-06-282.6503
2015-06-252.6613
2015-06-242.6401
2015-06-232.6251
2015-06-222.6165
2015-06-212.6207
2015-06-182.6548
2015-06-172.6675
2015-06-162.6655
2015-06-152.6619
2015-06-142.6753
2015-06-112.6554
2015-06-102.666
2015-06-092.6498
2015-06-082.6644
2015-06-072.6757
2015-06-042.6935
2015-06-032.6944
2015-06-022.6995
2015-06-012.6863
2015-05-312.6843
2015-05-282.6974
2015-05-272.6977
2015-05-262.6887
2015-05-252.6839
2015-05-242.6819
2015-05-212.6868
2015-05-202.6724
2015-05-192.6878
2015-05-182.67
2015-05-172.6578
2015-05-142.6338
2015-05-132.6161
2015-05-122.6207
2015-05-112.5997
2015-05-102.6284
2015-05-072.605
2015-05-062.6205
2015-05-052.6134
2015-05-042.6109
2015-05-032.5969
2015-04-302.6265
2015-04-292.6276
2015-04-282.6199
2015-04-272.6283
2015-04-262.6485
2015-04-232.6263
2015-04-222.6064
2015-04-212.6094
2015-04-202.6117
2015-04-192.637
2015-04-162.5587
2015-04-152.5399
2015-04-142.4955
2015-04-132.493
2015-04-122.4522
2015-04-092.4474
2015-04-082.4152
2015-04-072.3972
2015-04-062.3512
2015-04-052.3291
2015-04-022.3604
2015-04-012.3902
2015-03-312.3931
2015-03-302.4362
2015-03-292.456
2015-03-262.398
2015-03-252.39
2015-03-242.53
2015-03-232.5204
2015-03-222.5349
2015-03-192.4839
2015-03-182.4768
2015-03-172.5127
2015-03-162.5391
2015-03-152.5903
2015-03-122.5935
2015-03-112.5915
2015-03-102.5947
2015-03-092.5988
2015-03-082.6058
2015-03-052.5913
2015-03-042.5687
2015-03-032.5599
2015-03-022.5419
2015-03-012.5427
2015-02-262.5233
2015-02-252.5311
2015-02-242.525
2015-02-232.5099
2015-02-222.5352
2015-02-192.5526
2015-02-182.5627
2015-02-172.5542
2015-02-162.5789
2015-02-152.5959
2015-02-122.5476
2015-02-112.5224
2015-02-102.5699
2015-02-092.5941
2015-02-082.58
2015-02-052.5488
2015-02-042.5436
2015-02-032.5483
2015-02-022.5495
2015-02-012.5371
2015-01-292.4715
2015-01-282.4685
2015-01-272.4383
2015-01-262.4094
2015-01-222.3883
2015-01-212.3843
2015-01-202.4196
2015-01-192.4172
2015-01-182.4239
2015-01-152.3856
2015-01-142.3915
2015-01-132.375
2015-01-122.3682
2015-01-112.3636
2015-01-082.3306
2015-01-072.2838
2015-01-062.2472
2015-01-052.2713
2015-01-042.3381
2015-01-012.3563
2014-12-312.3268
2014-12-302.3593
2014-12-292.4374
2014-12-282.4317
2014-12-252.3955
2014-12-242.4002
2014-12-232.3822
2014-12-222.3798
2014-12-212.3556
2014-12-182.3051
2014-12-172.1551
2014-12-162.076
2014-12-152.2218
2014-12-142.2879
2014-12-112.3506
2014-12-102.3882
2014-12-092.423
2014-12-082.4459
2014-12-072.4683
2014-12-042.4378
2014-12-032.4141
2014-12-022.4018
2014-12-012.369
2014-11-302.3237
2014-11-272.4262
2014-11-262.4305
2014-11-252.471
2014-11-242.508
2014-11-232.5347
2014-11-202.5056
2014-11-192.5035
2014-11-182.5023
2014-11-172.4961
2014-11-162.5625
2014-11-132.5945
2014-11-122.6243
2014-11-112.6303
2014-11-102.6526
2014-11-092.6209
2014-11-062.602
2014-11-052.5784
2014-11-042.5942
2014-11-032.6576
2014-11-022.6382
2014-10-302.6108
2014-10-292.6407
2014-10-282.6641
2014-10-272.6876
2014-10-262.7001
2014-10-232.6729
2014-10-222.7012
2014-10-212.6644
2014-10-202.5875
2014-10-192.5581
2014-10-162.4686
2014-10-152.5826
2014-10-142.6447
2014-10-132.6763
2014-10-122.606
2014-10-022.8044
2014-10-012.8069
2014-09-302.7901
2014-09-292.7724
2014-09-282.7576
2014-09-252.754
2014-09-242.7284
2014-09-222.7854
2014-09-212.8159
2014-09-182.8204
2014-09-172.8254
2014-09-162.8001
2014-09-152.78
2014-09-142.7908
2014-09-112.7813
2014-09-102.7858
2014-09-092.7837
2014-09-082.7866
2014-09-072.7866
2014-09-042.768
2014-09-032.7796
2014-09-022.79
2014-09-012.794
2014-08-312.7873
2014-08-282.7743
2014-08-272.7787
2014-08-262.7692
2014-08-252.7568
2014-08-242.8108
2014-08-212.8069
2014-08-202.7853
2014-08-192.7782
2014-08-182.7587
2014-08-172.7448
2014-08-142.7305
2014-08-132.7345
2014-08-122.7363
2014-08-112.7283
2014-08-102.705
2014-08-072.7052
2014-08-062.6959
2014-08-052.6862
2014-08-042.6894
2014-08-032.6422
2014-07-242.5831
2014-07-232.5755
2014-07-222.5566
2014-07-212.5005
2014-07-202.488
2014-07-172.5041
2014-07-162.4981
2014-07-152.4709
2014-07-142.4517
2014-07-132.4448
2014-07-102.4176
2014-07-092.4099
2014-07-082.4081
2014-07-072.4025
2014-07-062.409
2014-07-032.3934
2014-07-022.374
2014-07-012.3318
2014-06-302.2842
2014-06-292.2523
2014-06-262.2562
2014-06-252.2427
2014-06-242.2411
2014-06-232.2637
2014-06-222.2831
2014-06-192.289
2014-06-182.2921
2014-06-172.27
2014-06-162.2574
2014-06-152.3144
2014-06-122.3406
2014-06-112.3524
2014-06-102.3676
2014-06-092.3492
2014-06-082.3283
2014-06-052.3018
2014-06-042.2847
2014-06-032.2721
2014-06-022.2638
2014-06-012.2598
2014-05-292.2614
2014-05-282.2647
2014-05-272.2632
2014-05-262.2656
2014-05-252.2548
2014-05-222.2507
2014-05-212.2435
2014-05-202.2282
2014-05-192.2328
2014-05-182.2613
2014-05-152.2655
2014-05-142.2486
2014-05-132.2298
2014-05-122.2067
2014-05-112.2006
2014-05-082.201
2014-05-072.1923
2014-05-062.1852
2014-05-052.1856
2014-05-042.1835
2014-05-012.1817
2014-04-302.181
2014-04-292.1466
2014-04-282.1278
2014-04-272.1349
2014-04-242.1313
2014-04-232.1434
2014-04-222.1444
2014-04-212.1133
2014-04-202.0845
2014-04-172.0634
2014-04-162.0366
2014-04-152.0287
2014-04-141.9861
2014-04-131.9622
2014-04-101.9524
2014-04-091.967
2014-04-081.9841
2014-04-071.9864
2014-04-061.9864
2014-04-031.989
2014-04-021.9747
2014-04-011.9373
2014-03-311.9094
2014-03-301.8898
2014-03-271.8795
2014-03-261.8874
2014-03-251.8839
2014-03-241.8755
2014-03-231.8708
2014-03-201.8487
2014-03-191.8446
2014-03-181.8325
2014-03-171.8177
2014-03-161.816
2014-03-131.8118
2014-03-121.8062
2014-03-111.8125
2014-03-101.8091
2014-03-091.8125
2014-03-061.7901
2014-03-051.7741
2014-03-041.7825
2014-03-031.752
2014-03-021.7704
2014-02-271.784
2014-02-261.7752
2014-02-251.7799
2014-02-241.7751
2014-02-231.765
2014-02-201.7504
2014-02-191.7443
2014-02-181.7332
2014-02-171.7355
2014-02-161.7394
2014-02-131.739
2014-02-121.7374
2014-02-111.7295
2014-02-101.7166
2014-02-091.721
2014-02-061.7039
2014-02-051.6754
2014-02-041.6538
2014-02-031.666
2014-02-021.6712
2014-01-301.6755
2014-01-291.678
2014-01-281.6705
2014-01-271.6755
2014-01-261.6886
2014-01-231.6947
2014-01-221.6931
2014-01-211.6989
2014-01-201.6737
2014-01-191.6716
2014-01-161.6554
2014-01-151.6642
2014-01-141.6671
2014-01-131.668
2014-01-121.6626
2014-01-091.6643
2014-01-081.6636
2014-01-071.6475
2014-01-061.6413
2014-01-051.6413
2014-01-021.6505
2014-01-011.6703
2013-12-311.6482
2013-12-301.6276
2013-12-291.6132
2013-12-261.59
2013-12-251.577
2013-12-241.5743
2013-12-231.5601
2013-12-221.556
2013-12-191.5506
2013-12-181.5593
2013-12-171.5514
2013-12-161.5489
2013-12-151.5415
2013-12-121.5477
2013-12-111.552
2013-12-101.5489
2013-12-091.5484
2013-12-081.5376
2013-12-051.5362
2013-12-041.5324
2013-12-031.5278
2013-12-021.5395
2013-12-011.5335
2013-11-281.5391
2013-11-271.5368
2013-11-261.5434
2013-11-251.5569
2013-11-241.5619
2013-11-211.5596
2013-11-201.5619
2013-11-191.5583
2013-11-181.5666
2013-11-171.556
2013-11-141.5526
2013-11-131.557
2013-11-121.5534
2013-11-111.5451
2013-11-101.5534
2013-11-071.5517
2013-11-061.5492
2013-11-051.5546
2013-11-041.5419
2013-11-031.5245
2013-10-311.5226
2013-10-301.5048
2013-10-291.4858
2013-10-281.504
2013-10-271.5281
2013-10-241.5381
2013-10-231.5319
2013-10-221.5307
2013-10-211.5381
2013-10-201.543
2013-10-101.5193
2013-10-091.5197
2013-10-081.5239
2013-10-071.5446
2013-10-061.5741
2013-10-031.5744
2013-10-021.5765
2013-10-011.5613
2013-09-301.5464
2013-09-291.5393
2013-09-261.554
2013-09-251.5577
2013-09-241.5638
2013-09-191.5546
2013-09-181.553
2013-09-171.5585
2013-09-161.5674
2013-09-151.561
2013-09-121.5388
2013-09-111.5278
2013-09-101.5225
2013-09-091.453
2013-09-081.4441
2013-09-051.4348
2013-09-041.447
2013-09-031.4942
2013-09-021.527
2013-09-011.5364
2013-08-291.5102
2013-08-281.5043
2013-08-271.497
2013-08-261.5635
2013-08-251.5748
2013-08-221.5872
2013-08-211.6018
2013-08-201.5831
2013-08-191.5789
2013-08-181.5662
2013-08-151.5692
2013-08-141.5498
2013-08-131.5509
2013-08-051.5459
2013-08-041.5482
2013-08-011.5271
2013-07-311.5227
2013-07-301.5176
2013-07-291.5164
2013-07-281.5039
2013-07-251.4909
2013-07-241.5039
2013-07-231.5141
2013-07-221.526
2013-07-211.5102
2013-07-181.501
2013-07-171.5007
2013-07-161.4966
2013-07-151.4929
2013-07-141.4912
2013-07-111.4812
2013-07-101.4788
2013-07-091.4753
2013-07-081.4726
2013-07-071.4828
2013-07-041.4801
2013-07-031.4626
2013-07-021.4617
2013-07-011.4426
2013-06-301.4214
2013-06-261.4236
2013-06-251.4245
2013-06-241.4252
2013-06-231.4401
2013-06-221.4382
2013-06-191.4397
2013-06-181.4417
2013-06-171.4318
2013-06-161.4007
2013-06-151.3932
2013-06-121.4659
2013-06-111.4603
2013-06-101.4609
2013-06-091.4713
2013-06-081.4679
2013-06-051.4606
2013-06-041.4529
2013-06-031.4584
2013-06-021.4544
2013-06-011.4611
2013-05-291.4507
2013-05-281.4517
2013-05-271.4373
2013-05-261.4301
2013-05-251.4347
2013-05-221.44
2013-05-211.4407
2013-05-201.4233
2013-05-191.4189
2013-05-181.4116
2013-05-151.4044
2013-05-141.3916
2013-05-131.4012
2013-05-121.4092
2013-05-111.411
2013-05-081.4096
2013-05-071.4018
2013-05-061.4069
2013-05-051.4084
2013-05-041.4171
2013-05-011.4111
2013-04-301.4207
2013-04-291.4165
2013-04-281.3993
2013-04-271.4128
2013-04-241.3941
2013-04-231.3825
2013-04-221.3699
2013-04-211.355
2013-04-201.3485
2013-04-171.3296
2013-04-161.3293
2013-04-151.3242
2013-04-141.336
2013-04-131.3356
2013-04-101.3361
2013-04-091.3226
2013-04-081.3085
2013-04-071.2941
2013-04-061.286
2013-04-031.2886
2013-04-021.2796
2013-04-011.2705
2013-03-311.2617
2013-03-301.2764
2013-03-271.276
2013-03-261.2813
2013-03-251.2797
2013-03-241.2821
2013-03-231.275
2013-03-201.2708
2013-03-191.2644
2013-03-181.2588
2013-03-171.2621
2013-03-161.2565
2013-03-131.242
2013-03-121.1623
2013-03-111.1641
2013-03-101.1542
2013-03-091.1469
2013-03-061.1373
2013-03-051.1319
2013-03-041.1283
2013-03-031.1313
2013-03-021.1413
2013-02-271.1367
2013-02-261.1318
2013-02-251.1408
2013-02-241.1461
2013-02-231.1501
2013-02-201.1489
2013-02-191.1484
2013-02-181.1451
2013-02-171.1398
2013-02-161.1386
2013-02-131.1353
2013-02-121.1393
2013-02-111.1316
2013-02-101.1296
2013-02-091.129
2013-02-061.1133
2013-02-051.1125
2013-02-041.115
2013-02-031.1097
2013-02-021.1104
2013-01-301.1093
2013-01-291.1013
2013-01-281.0962
2013-01-271.0982
2013-01-261.0872
2013-01-231.0929
2013-01-221.0974
2013-01-211.0981
2013-01-201.1014
2013-01-191.0983
2013-01-161.1012
2013-01-151.1125
2013-01-141.1245
2013-01-131.1246
2013-01-121.1215
2013-01-091.0998
2013-01-081.0816
2013-01-071.0764
2013-01-061.0683
2013-01-051.0673
2013-01-021.0625
2013-01-011.0578
2012-12-311.052
2012-12-301.0548
2012-12-291.0617
2012-12-261.0586
2012-12-251.0632
2012-12-241.0633
2012-12-231.0605
2012-12-221.0666
2012-12-191.0607
2012-12-181.0505
2012-12-171.0404
2012-12-160.9937
2012-12-150.9919
2012-12-120.9889
2012-12-110.9901
2012-12-100.9856
2012-12-090.9837
2012-12-080.9847
2012-12-050.9701
2012-12-040.9708
2012-12-030.9726
2012-12-020.9699
2012-12-010.9675
2012-11-280.9645
2012-11-270.948
2012-11-260.9559
2012-11-250.9466
2012-11-240.9635
2012-11-210.953
2012-11-200.9524
2012-11-190.9588
2012-11-180.9684
2012-11-170.9743
2012-11-140.9803
2012-11-130.9841
2012-11-120.9841
2012-11-110.9902
2012-11-100.9976
2012-11-071.0056
2012-11-061.0056
2012-11-050.9969
2012-11-040.9932
2012-11-030.9939
2012-10-240.9924
2012-10-230.9855
2012-10-220.9889
2012-10-210.9876
2012-10-200.9998
2012-10-170.9949
2012-10-160.9882
2012-10-150.9871
2012-10-140.978
2012-10-130.9753
2012-10-100.9892
2012-10-090.989
2012-10-080.9832
2012-10-070.9826
2012-10-060.9928
2012-10-030.9951
2012-10-020.9945
2012-10-010.99
2012-09-300.9756
2012-09-290.9695
2012-09-260.976
2012-09-250.9937
2012-09-240.9849
2012-09-220.9933
2012-09-190.9939
2012-09-180.9996
2012-09-171.003
2012-09-160.995
2012-09-150.9952
2012-09-120.9881
2012-09-110.9866
2012-09-100.9797
2012-09-090.9864
2012-09-080.9855
2012-09-050.9782
2012-09-040.9783
2012-09-030.9835
2012-09-020.9863
2012-09-010.9869
2012-08-290.9885
2012-08-280.9873
2012-08-270.9873
2012-08-260.9841
2012-08-250.9866
2012-08-150.9767
2012-08-140.9734
2012-08-130.9633
2012-08-120.9704
2012-08-110.9562
2012-08-080.9501
2012-08-070.9582
2012-08-060.9528
2012-08-050.9553
2012-08-040.9565
2012-08-010.9463
2012-07-310.9502
2012-07-300.944
2012-07-290.9377
2012-07-280.9298
2012-07-250.9231
2012-07-240.9273
2012-07-230.9289
2012-07-220.9189
2012-07-210.9125
2012-07-180.8996
2012-07-170.8958
2012-07-160.8994
2012-07-150.8984
2012-07-140.9065
2012-07-110.9044
2012-07-100.9146
2012-07-090.9143
2012-07-080.9225
2012-07-070.9177
2012-07-040.9148
2012-07-030.9141
2012-07-020.9103
2012-07-010.9052
2012-06-300.9044
2012-06-270.8916
2012-06-260.9087
2012-06-250.9072
2012-06-240.9194
2012-06-230.919
2012-06-200.9257
2012-06-190.9286
2012-06-180.9259
2012-06-170.9222
2012-06-160.918
2012-06-130.9187
2012-06-120.9193
2012-06-110.923
2012-06-100.9061
2012-06-090.8967
2012-06-060.8945
2012-06-050.9084
2012-06-040.9101
2012-06-030.9065
2012-06-020.8873
2012-05-300.9185
2012-05-290.9208
2012-05-280.9269
2012-05-270.9219
2012-05-260.9191
2012-05-230.9184
2012-05-220.9231
2012-05-210.9163
2012-05-200.9131
2012-05-190.9104
2012-05-160.9207
2012-05-150.9239
2012-05-140.9253
2012-05-130.9382
2012-05-120.9475
2012-05-090.9485
2012-05-080.9638
2012-05-070.9626
2012-05-060.9659
2012-05-050.9695
2012-05-020.9766
2012-05-010.9778
2012-04-300.9807
2012-04-290.983
2012-04-280.9893
2012-04-250.9891
2012-04-240.9892
2012-04-230.9878
2012-04-220.9966
2012-04-210.9975
2012-04-180.9922
2012-04-170.9815
2012-04-160.9589
2012-04-150.9724
2012-04-140.9843
2012-04-110.9941
2012-04-100.998
2012-04-091.0207
2012-04-081.0284
2012-04-071.0386
2012-04-041.0442
2012-04-031.0368
2012-04-021.019
2012-04-011.0025
2012-03-311.0028
2012-03-280.9994
2012-03-270.9928
2012-03-260.9956
2012-03-250.9941
2012-03-240.9939
2012-03-210.9875
2012-03-200.981
2012-03-190.9863
2012-03-180.9866
2012-03-170.9862
2012-03-140.9839
2012-03-130.9832
2012-03-120.9924
2012-03-110.9911
2012-03-100.9881
2012-03-070.9843
2012-03-060.9952
2012-03-050.9952
2012-03-040.9943
2012-03-030.9723
2012-02-290.9617
2012-02-280.9565
2012-02-270.9655
2012-02-260.9471
2012-02-250.9455
2012-02-220.9466
2012-02-210.9378
2012-02-200.9363
2012-02-190.9331
2012-02-180.9278
2012-02-150.9218
2012-02-140.9205
2012-02-130.9229
2012-02-120.925
2012-02-110.9232
2012-02-080.9213
2012-02-070.9204
2012-02-060.861
2012-02-050.8612
2012-02-040.8567
2012-02-010.8542
2012-01-310.8513
2012-01-300.8488
2012-01-290.8454
2012-01-280.8448
2012-01-250.8332
2012-01-240.8293
2012-01-230.8287
2012-01-220.8277
2012-01-210.8268
2012-01-180.8265
2012-01-170.8276
2012-01-160.8279
2012-01-150.8376
2012-01-140.8474
2012-01-110.8508
2012-01-100.8461
2012-01-090.8456
2012-01-080.8482
2012-01-070.8484
2012-01-040.8413
2012-01-030.8431
2012-01-020.843
2012-01-010.836
2011-12-310.8479
2011-12-280.8453
2011-12-270.8522
2011-12-260.8518
2011-12-250.8279
2011-12-240.8206
2011-12-210.8126
2011-12-200.8048
2011-12-190.8072
2011-12-180.806
2011-12-170.8062
2011-12-140.7902
2011-12-130.7808
2011-12-120.7962
2011-12-110.7974
2011-12-100.7997
2011-12-070.7886
2011-12-060.7838
2011-12-050.785
2011-12-040.7746
2011-12-030.7748
2011-11-300.7716
2011-11-290.7631
2011-11-280.766
2011-11-270.7621
2011-11-260.7633
2011-11-230.7648
2011-11-220.7675
2011-11-210.7731
2011-11-200.7782
2011-11-190.7792
2011-11-160.7797
2011-11-150.7845
2011-11-140.7854
2011-11-130.7914
2011-11-120.7876
2011-11-020.7743
2011-11-010.7697
2011-10-310.7768
2011-10-300.7749
2011-10-290.7798
2011-10-260.7751
2011-10-250.7676
2011-10-240.7705
2011-10-230.7687
2011-10-220.767
2011-10-190.7648
2011-10-180.7601
2011-10-170.7677
2011-10-160.7754
2011-10-150.7776
2011-10-120.7718
2011-10-110.783
2011-10-100.7854
2011-10-090.7807
2011-10-080.7834
2011-10-050.7722
2011-10-040.7704
2011-10-030.7766
2011-10-020.7995
2011-10-010.8016
2011-09-280.7952
2011-09-270.7896
2011-09-260.7884
2011-09-250.7709
2011-09-210.7772
2011-09-200.7772
2011-09-190.7748
2011-09-180.7725
2011-09-170.7754
2011-09-140.7652
2011-09-130.7697
2011-09-120.7609
2011-09-110.7802
2011-09-100.7836
2011-09-070.779
2011-09-060.7738
2011-09-050.7789
2011-09-040.777
2011-09-030.7721
2011-08-240.7551
2011-08-230.7538
2011-08-220.7543
2011-08-210.7662
2011-08-200.7539
2011-08-170.7636
2011-08-160.7613
2011-08-150.7677
2011-08-140.7659
2011-08-130.7721
2011-08-100.7637
2011-08-090.7617
2011-08-080.7676
2011-08-070.7685
2011-08-060.7667
2011-08-030.8014
2011-08-020.8052
2011-08-010.8119
2011-07-310.8037
2011-07-300.7958
2011-07-270.8041
2011-07-260.8072
2011-07-250.8025
2011-07-240.8127
2011-07-230.8152
2011-07-200.8071
2011-07-190.8048
2011-07-180.8063
2011-07-170.8059
2011-07-160.8135
2011-07-130.8071
2011-07-120.8091
2011-07-110.8209
2011-07-100.8225
2011-07-090.8276
2011-07-060.8308
2011-07-050.8353
2011-07-040.8353
2011-07-030.8426
2011-07-020.847
2011-06-290.8362
2011-06-280.8318
2011-06-270.833
2011-06-260.8323
2011-06-250.8234
2011-06-220.8206
2011-06-210.8239
2011-06-200.8143
2011-06-190.8248
2011-06-180.8338
2011-06-150.837
2011-06-140.8393
2011-06-130.8307
2011-06-120.8277
2011-06-110.825
2011-06-080.8304
2011-06-070.8403
2011-06-060.8434
2011-06-050.836
2011-06-040.8372
2011-06-010.8489
2011-05-310.85
2011-05-300.8478
2011-05-290.8499
2011-05-280.851
2011-05-250.8446
2011-05-240.8407
2011-05-230.8371
2011-05-220.8424
2011-05-210.8462
2011-05-180.836
2011-05-170.8284
2011-05-160.8245
2011-05-150.8339
2011-05-140.8408
2011-05-110.8397
2011-05-100.8452
2011-05-090.8414
2011-05-080.8242
2011-05-070.8177
2011-05-040.821
2011-05-030.8166
2011-05-020.8218
2011-05-010.8154
2011-04-300.823
2011-04-270.8212
2011-04-260.8178
2011-04-250.8166
2011-04-240.8195
2011-04-230.8016
2011-04-200.803
2011-04-190.7823
2011-04-180.7894
2011-04-170.7911
2011-04-160.7955
2011-04-130.7867
2011-04-120.7848
2011-04-110.7841
2011-04-100.7863
2011-04-090.7865
2011-04-060.7826
2011-04-050.7693
2011-04-040.7725
2011-04-030.775
2011-04-020.7764
2011-03-300.7648
2011-03-290.7647
2011-03-280.7661
2011-03-270.7603
2011-03-260.7598
2011-03-230.7365
2011-03-220.7375
2011-03-210.7382
2011-03-200.7358
2011-03-160.7083
2011-03-150.7002
2011-03-140.7189
2011-03-130.7227
2011-03-120.724
2011-03-090.7038
2011-03-080.7004
2011-03-070.6951
2011-03-060.6841
2011-03-050.6803
2011-03-020.6364
2011-03-010.6603
2011-02-280.7061
2011-02-270.7053
2011-02-230.7405
2011-02-220.7466
2011-02-210.7483
2011-02-200.7487
2011-02-190.7579
2011-02-160.7698
2011-02-150.7835
2011-02-140.7884
2011-02-130.7857
2011-02-120.7774
2011-02-090.7735
2011-02-080.7757
2011-02-070.7831
2011-02-060.7771
2011-02-050.7649
2011-02-020.7588
2011-02-010.7373
2011-01-310.7319
2011-01-300.7464
2011-01-290.7249
2011-01-260.7889
2011-01-250.7896
2011-01-240.791
2011-01-230.7888
2011-01-220.771
2011-01-190.7636
2011-01-180.7669
2011-01-170.7748
2011-01-160.7806
2011-01-150.7814
2011-01-120.7795
2011-01-110.7755
2011-01-100.77
2011-01-090.7718
2011-01-080.7748
2011-01-050.7573
2011-01-040.7585
2011-01-030.7574
2011-01-020.755
2011-01-010.7516
2010-12-290.7472
2010-12-280.7471
2010-12-270.7432
2010-12-260.7513
2010-12-250.7531
2010-12-220.7492
2010-12-210.7497
2010-12-200.7423
2010-12-190.7424
2010-12-180.7432
2010-12-150.7346
2010-12-140.7391
2010-12-130.738
2010-12-120.7401
2010-12-110.7397
2010-12-080.7295
2010-12-070.7244
2010-12-060.7186
2010-12-050.7171
2010-12-040.7157
2010-12-010.7119
2010-11-300.7048
2010-11-290.7041
2010-11-280.7035
2010-11-270.706
2010-11-240.7061
2010-11-230.7118
2010-11-220.7195
2010-11-210.7195
2010-11-200.7256
2010-11-100.7221
2010-11-090.7257
2010-11-080.7274
2010-11-070.7269
2010-11-060.7319
2010-11-030.7156
2010-11-020.7174
2010-11-010.719
2010-10-310.7218
2010-10-300.7253
2010-10-270.7249
2010-10-260.7128
2010-10-250.7177
2010-10-240.7206
2010-10-230.7147
2010-10-200.7227
2010-10-190.7296
2010-10-180.7356
2010-10-170.7365
2010-10-160.7389
2010-10-130.7435
2010-10-120.7441
2010-10-110.7452
2010-10-100.7471
2010-10-090.745
2010-10-060.7422
2010-10-050.7402
2010-10-040.7447
2010-10-030.746
2010-10-020.7423
2010-09-290.7455
2010-09-280.7479
2010-09-270.7552
2010-09-260.7615
2010-09-250.7579
2010-09-210.7573
2010-09-200.7588
2010-09-190.7565
2010-09-180.7609
2010-09-150.7584
2010-09-140.7564
2010-09-060.7472
2010-09-050.7406
2010-09-040.7368
2010-09-010.7249
2010-08-310.7184
2010-08-300.72
2010-08-290.7215
2010-08-280.7232
2010-08-250.7156
2010-08-240.7178
2010-08-230.7341
2010-08-220.7314
2010-08-210.7317
2010-08-180.7346
2010-08-170.7389
2010-08-160.735
2010-08-150.7386
2010-08-140.7338
2010-08-110.7457
2010-08-100.7546
2010-08-090.7624
2010-08-080.7638
2010-08-070.767
2010-08-040.765
2010-08-030.7683
2010-08-020.7754
2010-08-010.7715
2010-07-310.7634
2010-07-280.7616
2010-07-270.7606
2010-07-260.7449
2010-07-250.7451
2010-07-240.7386
2010-07-210.7298
2010-07-200.731
2010-07-190.7443
2010-07-180.7394
2010-07-170.7429
2010-07-140.7459
2010-07-130.7436
2010-07-120.7445
2010-07-110.7509
2010-07-100.7487
2010-07-070.7293
2010-07-060.7369
2010-07-050.7274
2010-07-040.7198
2010-07-030.7205
2010-06-300.7348
2010-06-290.7392
2010-06-280.758
2010-06-270.7601
2010-06-260.7631
2010-06-230.7585
2010-06-220.7611
2010-06-210.7747
2010-06-200.7652
2010-06-190.7509
2010-06-160.7518
2010-06-150.749
2010-06-140.746
2010-06-130.7376
2010-06-120.7464
2010-06-090.7238
2010-06-080.7108
2010-06-070.7113
2010-06-060.7006
2010-06-050.7001
2010-06-020.7064
2010-06-010.7012
2010-05-310.7181
2010-05-300.711
2010-05-290.7199
2010-05-260.6798
2010-05-250.6745
2010-05-240.7302
2010-05-230.7417
2010-05-220.7442
2010-05-190.7439
2010-05-180.7655
2010-05-170.7543
2010-05-160.7567
2010-05-150.7568
2010-05-120.7761
2010-05-110.775
2010-05-100.789
2010-05-090.7762
2010-05-080.7585
2010-05-050.8117
2010-05-040.8173
2010-05-030.8225
2010-05-020.8144
2010-05-010.8091
2010-04-280.7955
2010-04-270.8005
2010-04-260.8041
2010-04-250.7962
2010-04-240.7913
2010-04-210.7723
2010-04-200.7673
2010-04-190.7795
2010-04-180.769
2010-04-170.7735
2010-04-140.7713
2010-04-130.7764
2010-04-120.7677
2010-04-110.7662
2010-04-100.7641
2010-04-070.7569
2010-04-060.755
2010-04-050.7575
2010-04-040.7627
2010-04-030.762
2010-03-310.7613
2010-03-300.7668
2010-03-290.7576
2010-03-280.7541
2010-03-270.7623
2010-03-240.762
2010-03-230.7634
2010-03-220.7534
2010-03-210.7556
2010-03-200.7532
2010-03-170.7482
2010-03-160.7464
2010-03-150.7479
2010-03-140.742
2010-03-130.7417
2010-03-100.7327
2010-03-090.7294
2010-03-080.729
2010-03-070.7313
2010-03-060.7286
2010-03-030.7224
2010-03-020.7246
2010-03-010.7099
2010-02-280.7016
2010-02-270.7049
2010-02-240.7029
2010-02-230.7053
2010-02-220.7097
2010-02-210.697
2010-02-200.7012
2010-02-170.6968
2010-02-160.6922
2010-02-150.6893
2010-02-140.6816
2010-02-130.6776
2010-02-100.6692
2010-02-090.6715
2010-02-080.6763
2010-02-070.681
2010-02-060.682
2010-02-030.6898
2010-02-020.689
2010-02-010.6861
2010-01-310.6877
2010-01-300.6848
2010-01-270.6874
2010-01-260.6874
2010-01-250.6921
2010-01-240.6898
2010-01-230.693
2010-01-200.7056
2010-01-190.7078
2010-01-180.7102
2010-01-170.7095
2010-01-160.7111
2010-01-130.7151
2010-01-120.7225
2010-01-110.728
2010-01-100.7273
2010-01-090.7253
2010-01-060.7229
2010-01-050.7247
2010-01-040.7262
2010-01-030.7209
2010-01-020.7205
2009-12-300.7197
2009-12-290.7236
2009-12-280.7265
2009-12-270.7365
2009-12-260.7426
2009-12-230.7402
2009-12-220.7383
2009-12-210.748
2009-12-200.7417
2009-12-190.739
2009-12-160.7299
2009-12-150.7201
2009-12-140.7269
2009-12-130.7099
2009-12-120.7091
2009-12-090.7131
2009-12-080.7285
2009-12-070.7452
2009-12-060.7516
2009-12-050.7498
2009-11-250.7553
2009-11-240.7521
2009-11-230.7536
2009-11-220.7513
2009-11-210.7505
2009-11-180.7574
2009-11-170.7605
2009-11-160.759
2009-11-150.7586
2009-11-140.7653
2009-11-110.7616
2009-11-100.7567
2009-11-090.7623
2009-11-080.7597
2009-11-070.7672
2009-11-040.7662
2009-11-030.7563
2009-11-020.7643
2009-11-010.7587
2009-10-310.7535
2009-10-280.7781
2009-10-270.7923
2009-10-260.7928
2009-10-250.7916
2009-10-240.7953
2009-10-210.7863
2009-10-200.7975
2009-10-190.7933
2009-10-180.7742
2009-10-170.7773
2009-10-140.7768
2009-10-130.7714
2009-10-120.776
2009-10-110.7705
2009-10-100.761
2009-10-070.7483
2009-10-060.7486
2009-10-050.7421
2009-10-040.7449
2009-10-030.7353
2009-09-300.7409
2009-09-290.7392
2009-09-280.7326
2009-09-270.7311
2009-09-260.7294
2009-09-160.7279
2009-09-150.7171
2009-09-140.7158
2009-09-130.7162
2009-09-120.7119
2009-09-090.7016
2009-09-080.7068
2009-09-070.7017
2009-09-060.6975
2009-09-050.7031
2009-09-020.6959
2009-09-010.6887
2009-08-310.6897
2009-08-300.6957
2009-08-290.6974
2009-08-260.7009
2009-08-250.7015
2009-08-240.7041
2009-08-230.6994
2009-08-220.7053
2009-08-190.688
2009-08-180.7082
2009-08-170.7044
2009-08-160.7249
2009-08-150.7243
2009-08-120.7231
2009-08-110.7296
2009-08-100.7246
2009-08-090.716
2009-08-080.7171
2009-08-050.7181
2009-08-040.7192
2009-08-030.7115
2009-08-020.7019
2009-08-010.7099
2009-07-290.7072
2009-07-280.7122
2009-07-270.7182
2009-07-260.7153
2009-07-250.714
2009-07-220.6998
2009-07-210.7052
2009-07-200.7132
2009-07-190.7018
2009-07-180.7115
2009-07-150.6845
2009-07-140.6871
2009-07-130.6778
2009-07-120.6859
2009-07-110.6893
2009-07-080.6888
2009-07-070.6929
2009-07-060.6958
2009-07-050.704
2009-07-040.7015
2009-07-010.7157
2009-06-300.7156
2009-06-290.7129
2009-06-280.7076
2009-06-270.7342
2009-06-240.7246
2009-06-230.7192
2009-06-220.7393
2009-06-210.7484
2009-06-200.7833
2009-06-170.7801
2009-06-160.7811
2009-06-150.7561
2009-06-140.7557
2009-06-130.7477
2009-06-100.7328
2009-06-090.7208
2009-06-080.7201
2009-06-070.7371
2009-06-060.7398
2009-06-030.74
2009-06-020.7345
2009-06-010.7371
2009-05-310.7251
2009-05-300.7267
2009-05-270.7035
2009-05-260.6937
2009-05-250.7188
2009-05-240.7266
2009-05-230.7087
2009-05-200.6961
2009-05-190.6864
2009-05-180.6721
2009-05-170.671
2009-05-160.6614
2009-05-130.6597
2009-05-120.654
2009-05-110.6509
2009-05-100.6493
2009-05-090.6551
2009-05-060.6344
2009-05-050.6408
2009-05-040.6342
2009-05-030.6162
2009-05-020.6126
2009-04-290.6156
2009-04-280.6028
2009-04-270.5986
2009-04-260.6044
2009-04-250.6058
2009-04-220.5934
2009-04-210.584
2009-04-200.5889
2009-04-190.5906
2009-04-180.6056
2009-04-150.5959
2009-04-140.5971
2009-04-130.5916
2009-04-120.5903
2009-04-110.5845
2009-04-080.5718
2009-04-070.5772
2009-04-060.5837
2009-04-050.576
2009-04-040.5812
2009-04-010.5542
2009-03-310.5604
2009-03-300.5534
2009-03-290.5775
2009-03-280.577
2009-03-250.5734
2009-03-240.5662
2009-03-230.5652
2009-03-220.5558
2009-03-210.5632
2009-03-180.5567
2009-03-170.5517
2009-03-160.5572
2009-03-150.5477
2009-03-140.5486
2009-03-110.5351
2009-03-100.5353
2009-03-090.5296
2009-03-080.5317
2009-03-070.5451
2009-03-040.5455
2009-03-030.5461
2009-03-020.5475
2009-03-010.5609
2009-02-280.5586
2009-02-250.5786
2009-02-240.5787
2009-02-230.5995
2009-02-220.5929
2009-02-210.587
2009-02-180.5925
2009-02-170.5798
2009-02-160.6074
2009-02-150.6104
2009-02-140.6176
2009-02-110.6056
2009-02-100.6187
2009-02-090.6199
2009-02-080.616
2009-02-070.6139
2009-02-040.5946
2009-02-030.5932
2009-02-020.586
2009-02-010.5879
2009-01-310.5931
2009-01-280.5931
2009-01-270.5931
2009-01-260.5956
2009-01-250.5988
2009-01-240.5975
2009-01-210.5768
2009-01-200.5716
2009-01-190.5757
2009-01-180.576
2009-01-170.5732
2009-01-140.5931
2009-01-130.6075
2009-01-120.6149
2009-01-110.6145
2009-01-100.6042
2009-01-070.6156
2009-01-060.6159
2009-01-050.607
2009-01-040.5956
2009-01-030.5886
2008-12-310.5738
2008-12-300.5749
2008-12-290.5724
2008-12-280.5681
2008-12-270.5659
2008-12-240.5732
2008-12-230.579
2008-12-220.5813
2008-12-210.5811
2008-12-200.5754
2008-12-170.5876
2008-12-160.5819
2008-12-150.5769
2008-12-140.5731
2008-12-130.5656
2008-12-030.5504
2008-12-020.5444
2008-12-010.5644
2008-11-300.5605
2008-11-290.5569
2008-11-260.5305
2008-11-250.5262
2008-11-240.5257
2008-11-230.5141
2008-11-220.5224
2008-11-190.5488
2008-11-180.554
2008-11-170.5681
2008-11-160.5659
2008-11-150.5631
2008-11-120.5953
2008-11-110.5956
2008-11-100.6218
2008-11-090.6179
2008-11-080.6168
2008-11-050.6535
2008-11-040.6583
2008-11-030.6409
2008-11-020.6286
2008-11-010.6357
2008-10-290.6071
2008-10-280.62
2008-10-270.5996
2008-10-260.6201
2008-10-250.6325
2008-10-220.6723
2008-10-210.6983
2008-10-200.6874
2008-10-190.674
2008-10-180.7016
2008-10-150.7321
2008-10-140.7692
2008-10-130.7065
2008-10-120.6433
2008-10-110.633
2008-10-080.6854
2008-10-070.7338
2008-10-060.7998
2008-09-280.8883
2008-09-270.8352
2008-09-240.8543
2008-09-220.9026
2008-09-210.9127
2008-09-200.926
2008-09-170.9043
2008-09-160.8869
2008-09-150.8843
2008-09-140.9459
2008-09-130.9305
2008-09-100.9917
2008-09-090.9817
2008-09-081.0005
2008-09-070.9669
2008-09-060.9791
2008-09-031.0228
2008-09-021.0259
2008-09-011.0354
2008-08-311.031
2008-08-301.0217
2008-08-271.0308
2008-08-261.0464
2008-08-251.0379
2008-08-241.0417
2008-08-231.0503
2008-08-201.0233
2008-08-191.0136
2008-08-181.016
2008-08-171.0074
2008-08-161.0097
2008-08-131.0013
2008-08-121.0038
2008-08-111
2008-08-100.9994
2008-08-091.0057
2008-08-061.02
2008-08-051.0275
2008-08-041.0239
2008-08-031.0338
2008-08-021.0309
2008-07-301.0355
2008-07-291.0341
2008-07-281.0393
2008-07-271.0333
2008-07-261.0362
2008-07-231.036
2008-07-221.0379
2008-07-211.0296
2008-07-201.0243
2008-07-191.0211
2008-07-161.0099
2008-07-151.0026
2008-07-141.0253
2008-07-131.0256
2008-07-121.025
2008-07-091.0209
2008-07-081.0344
2008-07-071.044
2008-07-061.044
2008-07-051.0395
2008-07-021.0384
2008-07-011.0328
2008-06-301.0276
2008-06-291.0282
2008-06-281.0235
2008-06-251.0383
2008-06-241.0467
2008-06-231.0484
2008-06-221.0523
2008-06-211.0537
2008-06-181.0507
2008-06-171.0514
2008-06-161.0518
2008-06-151.0379
2008-06-141.0423
2008-06-111.0324
2008-06-101.0327
2008-06-091.0362
2008-06-081.0234
2008-06-071.0229
2008-06-041.0227
2008-06-031.0159
2008-06-021.0116
2008-06-011.012
2008-05-311.014
2008-05-281.016
2008-05-271.0152
2008-05-261.0128
2008-05-251.0117
2008-05-241.0131
2008-05-211.0112
2008-05-201.0085
2008-05-191.0095
2008-05-181.0095
2008-05-171.0082
2008-05-141.0097
2008-05-131.0103
2008-05-121.0104
2008-05-111.0112
2008-05-101.0112
2008-05-071.0113
2008-05-061.0113
2008-05-051.0114
2008-05-041.0114
2008-05-031.0114
2008-04-301.0113
2008-04-291.0114
2008-04-281.0114
2008-04-271.0115
2008-04-261.0115
2008-04-231.0114
2008-04-221.0115
2008-04-211.0115
2008-04-201.0116
2008-04-191.0116
2008-04-161.0116
2008-04-151.0116
2008-04-141.0117
2008-04-131.0119
2008-04-121.0134
2008-04-091.0121
2008-04-081.0113
2008-04-071.011
2008-04-061.0119
2008-04-051.0099
2008-04-021.0098
2008-04-011.0075
2008-03-311.0067
2008-03-301.0046
2008-03-291.0062
2008-03-261.0093
2008-03-251.0004
2008-03-241
2008-03-231
2008-03-221
2008-03-191
2008-03-181
2008-03-171
2008-03-161
2008-03-151

الرجاء إعلامنا بملاحظاتك

يسر شركة أصول و بخيت الاستثمارية بأن تكون أحد عملائها المميزين، و سوف نقوم فور استلامنا البيانات أدناه بالاتصال بكم و عرض خدمات الشركة و شرح كافة الفرص الاستثمارية المتوفرة بمشيئة الله، علماً أن المعلومات المقدمة من طرفكم لا تعتبر ملزمة لكم بالإشتراك .

عن الصندوق
صندوق أصول و بخيت للإصدارات الأولية
اسم  
المدينة  
البريد الإلكتروني  
الهاتف  
الهاتف المحمول  
الكمية المتوقع
(الحد الأدنى 10,000 ريال سعودي)  
تعليقات