Historical Unit Price

Date Unit Price
2022-12-013.5186
2022-11-243.5565
2022-11-173.5478
2022-11-103.5986
2022-11-033.6944
2022-10-273.748
2022-10-203.74
2022-10-133.7792
2022-10-063.8822
2022-09-293.8128
2022-09-153.9683
2022-09-083.9259
2022-09-014.0896
2022-08-254.1552
2022-08-184.1491
2022-08-114.2366
2022-08-044.2466
2022-07-284.0521
2022-07-214.0359
2022-07-143.9049
2022-06-304.1236
2022-06-234.0434
2022-06-164.1813
2022-06-094.4075
2022-06-024.4643
2022-05-264.3463
2022-05-194.4913
2022-05-124.5713
2022-04-284.7447
2022-04-214.6747
2022-04-144.7445
2022-04-074.6833
2022-03-314.7518
2022-03-244.6557
2022-03-174.7354
2022-03-104.7154
2022-03-034.775
2022-02-244.7404
2022-02-174.8135
2022-02-104.7052
2022-02-034.6509
2022-01-274.6491
2022-01-204.7798
2022-01-134.7798
2022-01-064.5777
2021-12-304.6065
2021-12-234.5458
2021-12-164.6213
2021-12-094.3778
2021-12-024.3216
2021-11-254.3973
2021-11-184.525
2021-11-114.5176
2021-11-044.5414
2021-10-284.5183
2021-10-214.5196
2021-10-144.5555
2021-10-074.505
2021-09-304.5445
2021-09-164.6915
2021-09-094.6837
2021-09-024.607
2021-08-264.5347
2021-08-194.6017
2021-08-124.6088
2021-08-054.5813
2021-07-294.5209
2021-07-154.4557
2021-07-084.2955
2021-07-014.2615
2021-06-244.2889
2021-06-174.2609
2021-06-104.2626
2021-06-034.1788
2021-05-274.1511
2021-05-204.128
2021-05-064.1983
2021-04-294.1769
2021-04-224.1465
2021-04-154.0993
2021-04-084.0881
2021-04-014.083
2021-03-254.0081
2021-03-184.0733
2021-03-114.0273
2021-03-044.2402
2021-02-254.253
2021-02-184.3223
2021-02-114.1883
2021-02-044.1134
2021-01-284.1816
2021-01-214.1905
2021-01-144.2318
2021-01-074.1446
2020-12-313.9776
2020-12-244.031
2020-12-173.9469
2020-12-103.9362
2020-12-033.7908
2020-11-263.8077
2020-11-193.6281
2020-11-123.629
2020-11-053.4784
2020-10-293.3575
2020-10-223.3514
2020-10-153.3928
2020-10-083.3174
2020-10-013.2474
2020-09-243.3161
2020-09-173.0941
2020-09-102.8922
2020-09-032.5328
2020-08-272.3968
2020-08-202.3719
2020-08-132.2654
2020-08-062.2557
2020-07-232.2362
2020-07-162.2423
2020-07-092.2598
2020-07-022.2304
2020-06-252.1204
2020-06-182.1664
2020-06-112.2373
2020-06-042.2174
2020-05-212.1034
2020-05-142.0562
2020-05-071.8818
2020-04-301.9442
2020-04-231.9789
2020-04-161.8271
2020-04-091.7667
2020-04-021.7138
2020-03-261.6667
2020-03-191.7092
2020-03-121.6259
2020-03-051.9962
2020-02-271.9987
2020-02-202.0604
2020-02-132.0878
2020-02-062.0034
2020-01-302.0105
2020-01-232.0156
2020-01-161.9894
2020-01-091.8446
2020-01-021.8934
2019-12-311.9136
2019-12-261.8827
2019-12-191.8805
2019-12-121.7833
2019-12-051.7637
2019-11-281.7955
2019-11-211.7939
2019-11-141.6805
2019-11-071.7251
2019-10-311.4746
2019-10-241.4048
2019-10-171.3319
2019-10-101.2694
2019-10-031.2388
2019-09-261.212
2019-09-191.1857
2019-09-121.2137
2019-09-051.2259
2019-08-291.2461
2019-08-221.2525
2019-08-081.2917
2019-08-011.24
2019-07-251.2328
2019-07-181.257
2019-07-111.2628
2019-07-041.3171
2019-06-271.2329
2019-06-201.2282
2019-06-131.163
2019-05-301.1389
2019-05-231.1254
2019-05-161.1421
2019-05-091.1664
2019-05-021.1879
2019-04-251.1839
2019-04-181.2016
2019-04-111.2044
2019-04-041.1859
2019-03-281.2029
2019-03-211.1975
2019-03-141.2233
2019-03-071.2349
2019-02-281.2169
2019-02-211.1863
2019-02-141.1701
2019-02-071.1406
2019-01-311.0802
2019-01-241.0077
2019-01-170.96
2019-01-100.8863
2019-01-030.8821
2018-12-310.875
2018-12-270.8264
2018-12-200.8221
2018-12-130.8346
2018-12-060.7983
2018-11-290.7819
2018-11-220.7986
2018-11-150.7851
2018-11-080.7914
2018-11-010.7944
2018-10-250.7577
2018-10-180.7561
2018-10-110.7765
2018-10-040.8123
2018-09-270.8139
2018-09-200.8116
2018-09-130.8207
2018-09-060.8215
2018-08-300.8455
2018-08-160.8362
2018-08-090.8468
2018-08-020.8543
2018-07-260.8448
2018-07-190.8566
2018-07-120.8682
2018-07-050.8825
2018-06-280.9077
2018-06-210.9223
2018-06-070.9226
2018-05-310.919
2018-05-240.8917
2018-05-170.904
2018-05-100.9513
2018-05-030.9267
2018-04-260.9022
2018-04-190.8811
2018-04-120.8166
2018-04-050.8346
2018-03-290.822
2018-03-220.8403
2018-03-150.8383
2018-03-080.8504
2018-03-010.8649
2018-02-220.8538
2018-02-150.8759
2018-02-080.8414
2018-02-010.8616
2018-01-250.8654
2018-01-180.8526
2018-01-110.8469
2018-01-040.8494
2017-12-310.8681
2017-12-280.8644
2017-12-210.8384
2017-12-140.811
2017-12-070.7873
2017-11-300.7793
2017-11-230.7675
2017-11-160.7972
2017-11-090.8091
2017-11-020.8485
2017-10-260.8264
2017-10-190.8003
2017-10-120.8003
2017-10-050.8269
2017-09-280.8659
2017-09-210.8716
2017-09-140.8482
2017-09-070.8669
2017-08-240.8678
2017-08-170.86
2017-08-100.8582
2017-08-030.8902
2017-07-270.905
2017-07-200.8779
2017-07-130.8603
2017-07-060.8605
2017-06-220.8864
2017-06-150.9074
2017-06-080.921
2017-06-010.9198
2017-05-250.9242
2017-05-180.9434
2017-05-110.9557
2017-05-040.9539
2017-04-270.9859
2017-04-200.9953
2017-04-130.994
2017-04-060.999
2017-04-041
2017-02-191

Send Feedback

Osool & Bakheet Investment Company (OBIC) is pleased to invite you to be one of our valuable clients. Upon receiving your information (below) we will contact you. All information provided by you are non-obligatory.

Fund Name
Osool & Bakheet Parallel Market Trading Equity Fund
Name  
City  
Email  
Telephone  
Mobile Phone  
Expected Amount
(Minimum SAR 10,000)  
Comments