Historical Unit Price

Date Unit Price
2022-12-051.2885
2022-12-041.3136
2022-12-011.3358
2022-11-301.3417
2022-11-291.3126
2022-11-281.3034
2022-11-271.2989
2022-11-241.3086
2022-11-221.3226
2022-11-211.3196
2022-11-201.3308
2022-11-171.3423
2022-11-161.3451
2022-11-151.3338
2022-11-141.3453
2022-11-131.3516
2022-11-101.3517
2022-11-091.3698
2022-11-081.3818
2022-11-071.4
2022-11-061.4024
2022-11-031.3946
2022-11-021.3942
2022-11-011.3945
2022-10-311.3906
2022-10-301.3973
2022-10-271.3975
2022-10-261.4035
2022-10-251.4168
2022-10-241.4351
2022-10-231.4287
2022-10-201.4193
2022-10-191.4092
2022-10-181.4078
2022-10-171.3912
2022-10-161.378
2022-10-131.3821
2022-10-121.3963
2022-10-111.3978
2022-10-101.3936
2022-10-091.386
2022-10-061.411
2022-10-051.409
2022-10-041.4159
2022-10-031.3997
2022-10-021.3842
2022-09-291.3793
2022-09-281.3624
2022-09-271.3412
2022-09-261.32
2022-09-251.3188
2022-09-211.3471
2022-09-201.3595
2022-09-191.345
2022-09-181.3483
2022-09-151.3858
2022-09-141.3887
2022-09-131.4032
2022-09-121.394
2022-09-111.3943
2022-09-081.3749
2022-09-071.3764
2022-09-061.3814
2022-09-051.3933
2022-09-041.4103
2022-09-011.4097
2022-08-311.4176
2022-08-301.4304
2022-08-291.4355
2022-08-281.4284
2022-08-251.4347
2022-08-241.4287
2022-08-231.4266
2022-08-221.4398
2022-08-211.4355
2022-08-181.4405
2022-08-171.44
2022-08-161.4376
2022-08-151.4296
2022-08-141.4244
2022-08-111.4236
2022-08-101.411
2022-08-091.4024
2022-08-081.3999
2022-08-071.4017
2022-08-041.4089
2022-08-031.4057
2022-08-021.3996
2022-08-011.4038
2022-07-311.3939
2022-07-281.3806
2022-07-271.3619
2022-07-261.3513
2022-07-251.3475
2022-07-241.3543
2022-07-211.3495
2022-07-201.3315
2022-07-191.3235
2022-07-181.2949
2022-07-171.2736
2022-07-141.2645
2022-07-131.2852
2022-07-061.2977
2022-07-051.2985
2022-07-041.2977
2022-07-031.3111
2022-06-301.3145
2022-06-291.3197
2022-06-281.3212
2022-06-271.3059
2022-06-261.3196
2022-06-231.301
2022-06-221.3037
2022-06-211.3297
2022-06-201.2955
2022-06-191.2868
2022-06-161.329
2022-06-151.3422
2022-06-141.3433
2022-06-131.3458
2022-06-121.3746
2022-06-091.4217
2022-06-081.4205
2022-06-071.4272
2022-06-061.4346
2022-06-051.4268
2022-06-021.4282
2022-06-011.4388
2022-05-311.4436
2022-05-301.4341
2022-05-291.4309
2022-05-261.4208
2022-05-251.4196
2022-05-241.4029
2022-05-231.3909
2022-05-221.3985
2022-05-191.4303
2022-05-181.4634
2022-05-171.4667
2022-05-161.4614
2022-05-151.4695
2022-05-121.4512
2022-05-111.4776
2022-05-101.479
2022-05-091.4874
2022-05-081.4847
2022-04-281.4872
2022-04-271.4777
2022-04-261.4615
2022-04-251.4529
2022-04-241.4534
2022-04-211.4537
2022-04-201.4588
2022-04-191.4496
2022-04-181.4534
2022-04-171.4438
2022-04-141.4432
2022-04-131.4344
2022-04-121.4302
2022-04-111.4247
2022-04-101.4237
2022-04-071.4138
2022-04-061.424
2022-04-051.4428
2022-04-041.4297
2022-04-031.4116
2022-03-311.3953
2022-03-301.3881
2022-03-291.3854
2022-03-281.3842
2022-03-271.3769
2022-03-241.3725
2022-03-231.3702
2022-03-221.3691
2022-03-211.3652
2022-03-201.3554
2022-03-171.3429
2022-03-161.3403
2022-03-151.3226
2022-03-141.3396
2022-03-131.3491
2022-03-101.3568
2022-03-091.3687
2022-03-081.3737
2022-03-071.3594
2022-03-061.3604
2022-03-031.3479
2022-03-021.3467
2022-03-011.3495
2022-02-281.3384
2022-02-271.3289
2022-02-241.3183
2022-02-231.3411
2022-02-211.3315
2022-02-201.3135
2022-02-171.3395
2022-02-161.3288
2022-02-151.3052
2022-02-141.2993
2022-02-131.2894
2022-02-101.3153
2022-02-091.3132
2022-02-081.3132
2022-02-071.3128
2022-02-061.3055
2022-02-031.3034
2022-02-021.3054
2022-02-011.311
2022-01-311.309
2022-01-301.3123
2022-01-271.3059
2022-01-261.3047
2022-01-251.2952
2022-01-241.2921
2022-01-231.2941
2022-01-201.3124
2022-01-191.3106
2022-01-181.3137
2022-01-171.3155
2022-01-161.2981
2022-01-131.2928
2022-01-121.2856
2022-01-111.2758
2022-01-101.2607
2022-01-091.2514
2022-01-061.2366
2022-01-051.2349
2022-01-041.2236
2022-01-031.2196
2022-01-021.2283
2021-12-301.2225
2021-12-291.2121
2021-12-281.2266
2021-12-271.2153
2021-12-261.215
2021-12-231.2307
2021-12-221.2352
2021-12-211.2475
2021-12-201.235
2021-12-191.2378
2021-12-161.2542
2021-12-151.2436
2021-12-141.2346
2021-12-131.2338
2021-12-121.2294
2021-12-091.2256
2021-12-081.2232
2021-12-071.2248
2021-12-061.2125
2021-12-051.2155
2021-12-021.1997
2021-12-011.1968
2021-11-301.2001
2021-11-291.1959
2021-11-281.1919
2021-11-251.2415
2021-11-241.2449
2021-11-231.238
2021-11-221.2259
2021-11-211.2445
2021-11-181.2631
2021-11-171.2676
2021-11-161.2629
2021-11-151.2645
2021-11-141.2747
2021-11-111.2817
2021-11-101.2796
2021-11-091.2815
2021-11-081.2946
2021-11-071.3076
2021-11-041.3118
2021-11-031.31
2021-11-021.3193
2021-11-011.3186
2021-10-311.3173
2021-10-281.3142
2021-10-271.312
2021-10-261.3148
2021-10-251.314
2021-10-241.3129
2021-10-211.3158
2021-10-201.3162
2021-10-191.3208
2021-10-181.3202
2021-10-171.314
2021-10-141.3004
2021-10-131.293
2021-10-121.2883
2021-10-111.2944
2021-10-101.2877
2021-10-071.3031
2021-10-061.3007
2021-10-051.2989
2021-10-041.2971
2021-10-031.3053
2021-09-301.2955
2021-09-291.2819
2021-09-281.2877
2021-09-271.285
2021-09-261.2858
2021-09-221.2842
2021-09-211.2833
2021-09-201.2848
2021-09-191.2957
2021-09-161.2966
2021-09-151.2947
2021-09-141.2936
2021-09-131.2923
2021-09-121.2847
2021-09-091.2871
2021-09-081.2913
2021-09-071.2886
2021-09-061.2877
2021-09-051.2846
2021-09-021.2839
2021-09-011.2792
2021-08-311.278
2021-08-301.2749
2021-08-291.2722
2021-08-261.2668
2021-08-251.2657
2021-08-241.2637
2021-08-231.2557
2021-08-221.2635
2021-08-191.2727
2021-08-181.2804
2021-08-171.2848
2021-08-161.2794
2021-08-151.2823
2021-08-121.2775
2021-08-111.2845
2021-08-101.2867
2021-08-091.278
2021-08-081.2818
2021-08-051.2734
2021-08-041.2609
2021-08-031.2608
2021-08-021.2616
2021-08-011.2623
2021-07-291.2553
2021-07-281.2539
2021-07-271.246
2021-07-261.247
2021-07-251.2462
2021-07-151.2354
2021-07-141.2308
2021-07-131.2229
2021-07-121.2247
2021-07-111.2234
2021-07-081.2261
2021-07-071.2299
2021-07-061.2336
2021-07-051.2345
2021-07-041.2376
2021-07-011.2361
2021-06-301.2355
2021-06-291.235
2021-06-281.2327
2021-06-271.2315
2021-06-241.2262
2021-06-231.2296
2021-06-221.2214
2021-06-211.2185
2021-06-201.2169
2021-06-171.2212
2021-06-161.2232
2021-06-151.2227
2021-06-141.2292
2021-06-131.2325
2021-06-101.2266
2021-06-091.2269
2021-06-081.219
2021-06-071.2213
2021-06-061.2221
2021-06-031.2208
2021-06-021.2184
2021-06-011.217
2021-05-311.2162
2021-05-301.2199
2021-05-271.219
2021-05-261.2206
2021-05-251.2144
2021-05-241.2064
2021-05-231.2051
2021-05-201.2062
2021-05-191.2097
2021-05-181.21
2021-05-171.2094
2021-05-101.2054
2021-05-091.194
2021-05-061.1904
2021-05-051.1933
2021-05-041.1945
2021-05-031.194
2021-05-021.1961
2021-04-291.1898
2021-04-281.1853
2021-04-271.1802
2021-04-261.1691
2021-04-251.1578
2021-04-221.1582
2021-04-211.1525
2021-04-201.157
2021-04-191.1562
2021-04-181.152
2021-04-151.1447
2021-04-141.1412
2021-04-131.1402
2021-04-121.1469
2021-04-111.1417
2021-04-081.1389
2021-04-071.1367
2021-04-061.1374
2021-04-051.129
2021-04-041.1241
2021-04-011.1201
2021-03-311.1222
2021-03-301.1115
2021-03-291.1065
2021-03-281.0913
2021-03-251.0905
2021-03-241.094
2021-03-231.0991
2021-03-221.1072
2021-03-211.1066
2021-03-181.1029
2021-03-171.103
2021-03-161.1116
2021-03-151.1052
2021-03-141.1034
2021-03-111.0978
2021-03-101.0951
2021-03-091.0894
2021-03-081.0944
2021-03-071.0984
2021-03-041.0847
2021-03-031.0833
2021-03-021.0812
2021-03-011.0738
2021-02-281.0693
2021-02-251.0698
2021-02-241.0704
2021-02-231.0755
2021-02-221.0734
2021-02-211.0729
2021-02-181.0688
2021-02-171.0689
2021-02-161.0707
2021-02-151.0675
2021-02-141.0651
2021-02-111.0622
2021-02-101.0621
2021-02-091.0648
2021-02-081.0606
2021-02-071.0492
2021-02-041.0406
2021-02-031.0445
2021-02-021.0554
2021-02-011.0583
2021-01-311.0656
2021-01-281.073
2021-01-271.0683
2021-01-261.0669
2021-01-251.0685
2021-01-241.0674
2021-01-211.0707
2021-01-201.0683
2021-01-191.0725
2021-01-181.0707
2021-01-171.0688
2021-01-141.0687
2021-01-131.0715
2021-01-121.0679
2021-01-111.0664
2021-01-101.0621
2021-01-071.0557
2021-01-061.0528
2021-01-051.0531
2021-01-041.0556
2021-01-031.0489
2020-12-311.0556
2020-12-301.0611
2020-12-291.0605
2020-12-281.0585
2020-12-271.059
2020-12-241.0532
2020-12-231.0513
2020-12-221.0479
2020-12-211.0296
2020-12-201.0515
2020-12-171.0576
2020-12-161.0545
2020-12-151.0494
2020-12-141.0463
2020-12-131.0468
2020-12-101.0469
2020-12-091.0447
2020-12-081.039
2020-12-071.0366
2020-12-061.0296
2020-12-031.0448
2020-12-021.0461
2020-12-011.0509
2020-11-301.0507
2020-11-291.0486
2020-11-261.0429
2020-11-251.0404
2020-11-241.0383
2020-11-231.0334
2020-11-221.0286
2020-11-191.0305
2020-11-181.0334
2020-11-171.0325
2020-11-161.0279
2020-11-151.0274
2020-11-121.0228
2020-11-111.0234
2020-11-101.0222
2020-11-091.0149
2020-11-080.9998
2020-11-050.9907
2020-11-040.9946
2020-11-030.9857
2020-11-020.989
2020-11-010.9719
2020-10-290.9745
2020-10-280.9921
2020-10-271.0062
2020-10-261.0044
2020-10-250.9905
2020-10-221.0364
2020-10-211.0417
2020-10-201.04
2020-10-191.0447
2020-10-181.0521
2020-10-151.0517
2020-10-141.0506
2020-10-131.0543
2020-10-121.0511
2020-10-111.0483
2020-10-081.034
2020-10-071.0274
2020-10-061.0304
2020-10-051.0184
2020-10-041.0129
2020-10-011.0284
2020-09-301.0299
2020-09-291.0257
2020-09-281.0264
2020-09-271.0249
2020-09-241.0154
2020-09-221.0156
2020-09-211.0182
2020-09-201.0244
2020-09-171.0148
2020-09-161.012
2020-09-151.0147
2020-09-141.0114
2020-09-131.0086
2020-09-101.0005
2020-09-090.9978
2020-09-080.9979
2020-09-070.9934
2020-09-060.9912
2020-09-030.9896
2020-09-020.9888
2020-09-010.9835
2020-08-310.9852
2020-08-300.9837
2020-08-270.9791
2020-08-260.9808
2020-08-250.9787
2020-08-240.9832
2020-08-230.9754
2020-08-200.9727
2020-08-190.9718
2020-08-180.9706
2020-08-170.97
2020-08-160.9768
2020-08-130.9691
2020-08-120.9655
2020-08-110.9686
2020-08-100.9626
2020-08-090.9636
2020-08-060.9554
2020-08-050.9504
2020-07-280.9392
2020-07-270.9354
2020-07-260.9329
2020-07-230.9363
2020-07-220.9376
2020-07-210.9329
2020-07-200.9271
2020-07-190.9311
2020-07-160.9253
2020-07-150.9211
2020-07-140.9133
2020-07-130.9178
2020-07-120.9239
2020-07-090.9175
2020-07-080.9124
2020-07-070.9098
2020-07-060.9105
2020-07-050.9125
2020-07-020.887
2020-07-010.8823
2020-06-300.877
2020-06-290.8835
2020-06-280.8731
2020-06-250.8675
2020-06-240.8652
2020-06-230.8635
2020-06-220.8578
2020-06-210.8684
2020-06-180.8676
2020-06-170.8685
2020-06-160.8722
2020-06-150.8658
2020-06-140.8684
2020-06-110.8663
2020-06-100.8639
2020-06-090.8603
2020-06-080.8589
2020-06-070.8561
2020-06-040.85
2020-06-030.8499
2020-06-020.8553
2020-06-010.8571
2020-05-310.8521
2020-05-210.8412
2020-05-200.8326
2020-05-190.8383
2020-05-180.8339
2020-05-170.8298
2020-05-140.8177
2020-05-130.8174
2020-05-120.8172
2020-05-110.8091
2020-05-100.8157
2020-05-070.8074
2020-05-060.81
2020-05-050.8136
2020-05-040.7982
2020-05-030.7918
2020-04-300.85
2020-04-290.8421
2020-04-280.8385
2020-04-270.8339
2020-04-260.828
2020-04-230.8052
2020-04-220.7928
2020-04-210.7862
2020-04-200.7963
2020-04-190.7987
2020-04-160.7954
2020-04-150.8059
2020-04-140.8141
2020-04-130.8066
2020-04-120.812
2020-04-090.8238
2020-04-080.8239
2020-04-070.8279
2020-04-060.8212
2020-04-050.81
2020-04-020.8176
2020-04-010.8124
2020-03-310.8048
2020-03-300.7842
2020-03-290.7821
2020-03-260.7792
2020-03-250.7628
2020-03-240.765
2020-03-230.7435
2020-03-220.7743
2020-03-190.7889
2020-03-180.7746
2020-03-170.7731
2020-03-160.7529
2020-03-150.7865
2020-03-120.797
2020-03-110.8237
2020-03-100.8452
2020-03-090.7915
2020-03-080.8381
2020-03-050.9107
2020-03-040.9099
2020-03-030.9062
2020-03-020.8868
2020-03-010.8914
2020-02-270.9211
2020-02-260.9299
2020-02-250.9369
2020-02-240.9437
2020-02-230.9678
2020-02-200.9624
2020-02-190.9572
2020-02-180.9393
2020-02-170.936
2020-02-160.9295
2020-02-130.9373
2020-02-120.9413
2020-02-110.9445
2020-02-100.9473
2020-02-090.9465
2020-02-060.9509
2020-02-050.9554
2020-02-040.9516
2020-02-030.9486
2020-02-020.9507
2020-01-300.9576
2020-01-290.9571
2020-01-280.954
2020-01-270.9515
2020-01-260.963
2020-01-230.9635
2020-01-220.9691
2020-01-210.9639
2020-01-200.9552
2020-01-190.9504
2020-01-160.9475
2020-01-150.9475
2020-01-140.9472
2020-01-130.9436
2020-01-120.941
2020-01-090.9256
2020-01-080.9
2020-01-070.9113
2020-01-060.9114
2020-01-050.9104
2020-01-020.932
2020-01-010.9328
2019-12-310.9289
2019-12-300.9277
2019-12-290.9301
2019-12-260.9195
2019-12-250.9146
2019-12-240.9149
2019-12-230.9146
2019-12-220.9075
2019-12-190.9044
2019-12-180.904
2019-12-170.8977
2019-12-160.8962
2019-12-150.886
2019-12-120.8809
2019-12-110.8887
2019-12-100.8768
2019-12-090.8774
2019-12-080.8797
2019-12-050.8641
2019-12-040.8589
2019-12-030.8563
2019-12-020.8548
2019-12-010.8586
2019-11-280.8551
2019-11-270.8569
2019-11-260.8558
2019-11-250.8556
2019-11-240.8554
2019-11-210.8571
2019-11-200.8541
2019-11-190.849
2019-11-180.8436
2019-11-170.8378
2019-11-140.8386
2019-11-130.8397
2019-11-120.845
2019-11-110.8392
2019-11-100.8364
2019-11-070.8297
2019-11-060.8286
2019-11-050.8302
2019-11-040.8241
2019-11-030.8217
2019-10-310.8345
2019-10-300.8387
2019-10-290.8346
2019-10-280.8479
2019-10-270.8536
2019-10-240.8493
2019-10-230.8484
2019-10-220.845
2019-10-210.8405
2019-10-200.8417
2019-10-170.8319
2019-10-160.8267
2019-10-150.825
2019-10-140.8332
2019-10-130.842
2019-10-100.8429
2019-10-090.8474
2019-10-080.855
2019-10-070.8645
2019-10-060.8671
2019-10-030.8527
2019-10-020.8567
2019-10-010.8596
2019-09-300.8601
2019-09-290.8517
2019-09-260.8423
2019-09-250.8424
2019-09-240.8456
2019-09-220.8333
2019-09-190.8211
2019-09-180.8182
2019-09-170.815
2019-09-160.8169
2019-09-150.8203
2019-09-120.8259
2019-09-110.8227
2019-09-100.8312
2019-09-090.8427
2019-09-080.843
2019-09-050.8394
2019-09-040.8377
2019-09-030.8338
2019-09-020.8369
2019-09-010.8307
2019-08-290.8329
2019-08-280.8349
2019-08-270.8347
2019-08-260.8345
2019-08-250.8322
2019-08-220.8464
2019-08-210.851
2019-08-200.8531
2019-08-190.853
2019-08-180.8485
2019-08-080.8477
2019-08-070.8476
2019-08-060.8393
2019-08-050.8407
2019-08-040.8471
2019-08-010.849
2019-07-310.8512
2019-07-300.8455
2019-07-290.8397
2019-07-280.8468
2019-07-250.8416
2019-07-240.8369
2019-07-230.8348
2019-07-220.8435
2019-07-210.8443
2019-07-180.8548
2019-07-170.8553
2019-07-160.855
2019-07-150.8481
2019-07-140.8475
2019-07-110.8451
2019-07-100.8437
2019-07-090.8392
2019-07-080.8353
2019-07-070.8315
2019-07-040.8291
2019-07-030.8263
2019-07-020.8252
2019-07-010.8263
2019-06-300.8225
2019-06-270.8174
2019-06-260.8133
2019-06-250.8133
2019-06-240.8077
2019-06-230.8109
2019-06-200.8151
2019-06-190.8183
2019-06-180.8217
2019-06-170.8173
2019-06-160.8072
2019-06-130.8049
2019-06-120.8173
2019-06-110.8165
2019-06-100.8099
2019-06-090.8018
2019-05-300.7915
2019-05-290.783
2019-05-280.7888
2019-05-270.7776
2019-05-260.7757
2019-05-230.7854
2019-05-220.7909
2019-05-210.787
2019-05-200.779
2019-05-190.7867
2019-05-160.7996
2019-05-150.7934
2019-05-140.7813
2019-05-130.7877
2019-05-120.8066
2019-05-090.8201
2019-05-080.8281
2019-05-070.8286
2019-05-060.8317
2019-05-050.8363
2019-05-020.8477
2019-05-010.8467
2019-04-300.8389
2019-04-290.8373
2019-04-280.8367
2019-04-250.8352
2019-04-240.8296
2019-04-230.8306
2019-04-220.8294
2019-04-210.8336
2019-04-180.8354
2019-04-170.837
2019-04-160.8381
2019-04-150.8351
2019-04-140.8305
2019-04-110.8313
2019-04-100.8272
2019-04-090.8239
2019-04-080.823
2019-04-070.8193
2019-04-040.8204
2019-04-030.8179
2019-04-020.815
2019-04-010.8125
2019-03-310.8097
2019-03-280.8116
2019-03-270.8116
2019-03-260.8042
2019-03-250.8046
2019-03-240.8045
2019-03-210.8105
2019-03-200.8086
2019-03-190.8109
2019-03-180.8115
2019-03-170.807
2019-03-140.8065
2019-03-130.802
2019-03-120.7973
2019-03-110.7964
2019-03-100.8009
2019-03-070.8018
2019-03-060.8016
2019-03-050.8017
2019-03-040.8
2019-03-030.7963
2019-02-280.7905
2019-02-270.7881
2019-02-260.784
2019-02-250.7831
2019-02-240.7885
2019-02-210.7882
2019-02-200.7877
2019-02-190.7853
2019-02-180.7865
2019-02-170.7899
2019-02-140.7899
2019-02-130.7897
2019-02-120.7905
2019-02-110.7895
2019-02-100.7922
2019-02-070.7934
2019-02-060.7953
2019-02-050.7973
2019-02-040.7894
2019-02-030.7902
2019-01-310.7945
2019-01-300.7986
2019-01-290.7954
2019-01-280.7949
2019-01-270.786
2019-01-240.7785
2019-01-230.7828
2019-01-220.7764
2019-01-210.7764
2019-01-200.778
2019-01-170.779
2019-01-160.7746
2019-01-150.7728
2019-01-140.7675
2019-01-130.7666
2019-01-100.7656
2019-01-090.7646
2019-01-080.7597
2019-01-070.7585
2019-01-060.7507
2019-01-030.7474
2019-01-020.7456
2019-01-010.7463
2018-12-310.749
2018-12-300.7469
2018-12-270.7427
2018-12-260.7413
2018-12-250.7409
2018-12-240.749
2018-12-230.7468
2018-12-200.7507
2018-12-190.7617
2018-12-180.7663
2018-12-170.7668
2018-12-160.7665
2018-12-130.7663
2018-12-120.7655
2018-12-110.7622
2018-12-100.7583
2018-12-090.7583
2018-12-060.7592
2018-12-050.7625
2018-12-040.7649
2018-12-030.7631
2018-12-020.7597
2018-11-290.748
2018-11-280.7436
2018-11-270.7392
2018-11-260.7338
2018-11-250.7336
2018-11-220.7414
2018-11-210.7336
2018-11-200.7294
2018-11-190.735
2018-11-180.7315
2018-11-150.7439
2018-11-140.7423
2018-11-130.7469
2018-11-120.7456
2018-11-110.7365
2018-11-080.7396
2018-11-070.7418
2018-11-060.7379
2018-11-050.7371
2018-11-040.7397
2018-11-010.7407
2018-10-310.7425
2018-10-300.734
2018-10-290.7308
2018-10-280.7234
2018-10-250.707
2018-10-240.6899
2018-10-230.6836
2018-10-220.6703
2018-10-210.6866
2018-10-180.7004
2018-10-170.7039
2018-10-160.6985
2018-10-150.7061
2018-10-140.6764
2018-10-110.7234
2018-10-100.745
2018-10-090.7475
2018-10-080.7522
2018-10-070.7562
2018-10-040.767
2018-10-030.7712
2018-10-020.7698
2018-10-010.773
2018-09-300.772
2018-09-270.7675
2018-09-260.7618
2018-09-250.7604
2018-09-200.762
2018-09-190.7642
2018-09-180.7614
2018-09-170.7574
2018-09-160.753
2018-09-130.7637
2018-09-120.7669
2018-09-110.774
2018-09-100.7749
2018-09-090.7802
2018-09-060.7767
2018-09-050.7755
2018-09-040.7935
2018-09-030.7941
2018-09-020.7926
2018-08-300.7978
2018-08-290.8016
2018-08-280.8031
2018-08-270.7991
2018-08-260.7982
2018-08-160.7916
2018-08-150.7895
2018-08-140.7873
2018-08-130.784
2018-08-120.7971
2018-08-090.81
2018-08-080.8197
2018-08-070.8229
2018-08-060.8239
2018-08-050.825
2018-08-020.827
2018-08-010.8292
2018-07-310.8294
2018-07-300.83
2018-07-290.8397
2018-07-260.8493
2018-07-250.8552
2018-07-240.8622
2018-07-230.8722
2018-07-220.8828
2018-07-190.8811
2018-07-180.8778
2018-07-170.8792
2018-07-160.8839
2018-07-150.879
2018-07-120.8768
2018-07-110.8744
2018-07-100.8771
2018-07-090.8751
2018-07-080.8738
2018-07-050.8722
2018-07-040.88
2018-07-030.8774
2018-07-020.8809
2018-07-010.8847
2018-06-280.8828
2018-06-270.8819
2018-06-260.876
2018-06-250.8783
2018-06-240.8767
2018-06-210.8674
2018-06-200.8657
2018-06-120.8731
2018-06-110.8659
2018-06-100.8741
2018-06-070.8771
2018-06-060.8699
2018-06-050.874
2018-06-040.8665
2018-06-030.8696
2018-05-310.8677
2018-05-300.8667
2018-05-290.8687
2018-05-280.8696
2018-05-270.8706
2018-05-240.8806
2018-05-230.8816
2018-05-220.8854
2018-05-210.8865
2018-05-200.8908
2018-05-170.891
2018-05-160.8892
2018-05-150.8915
2018-05-140.8931
2018-05-130.8951
2018-05-100.8912
2018-05-090.895
2018-05-080.9026
2018-05-070.9164
2018-05-060.9183
2018-05-030.9235
2018-05-020.9283
2018-05-010.9359
2018-04-300.9396
2018-04-290.942
2018-04-260.9392
2018-04-250.942
2018-04-240.9428
2018-04-230.9473
2018-04-220.9365
2018-04-190.9366
2018-04-180.937
2018-04-170.9401
2018-04-160.9387
2018-04-150.9262
2018-04-120.9093
2018-04-110.908
2018-04-100.9255
2018-04-090.9262
2018-04-080.9303
2018-04-050.9294
2018-04-040.923
2018-04-030.921
2018-04-020.9218
2018-04-010.9168
2018-03-290.9211
2018-03-280.9228
2018-03-270.9367
2018-03-260.9318
2018-03-250.9324
2018-03-220.9369
2018-03-210.9356
2018-03-200.9172
2018-03-190.9146
2018-03-180.9176
2018-03-150.9214
2018-03-140.9241
2018-03-130.9228
2018-03-120.9244
2018-03-110.9307
2018-03-080.9262
2018-03-070.9248
2018-03-060.9234
2018-03-050.9199
2018-03-040.9161
2018-03-010.9118
2018-02-280.9157
2018-02-270.9174
2018-02-260.9114
2018-02-250.9095
2018-02-220.9155
2018-02-210.9169
2018-02-200.9172
2018-02-190.9276
2018-02-180.9231
2018-02-150.9206
2018-02-140.9051
2018-02-130.897
2018-02-120.8839
2018-02-110.8825
2018-02-080.8895
2018-02-070.8902
2018-02-060.8992
2018-02-050.9096
2018-02-040.912
2018-02-010.92
2018-01-310.9244
2018-01-300.9148
2018-01-290.915
2018-01-280.9186
2018-01-250.9155
2018-01-240.9121
2018-01-230.9063
2018-01-220.9059
2018-01-210.9042
2018-01-180.9041
2018-01-170.9039
2018-01-160.9015
2018-01-150.8985
2018-01-140.8973
2018-01-110.8933
2018-01-100.8855
2018-01-090.8861
2018-01-080.8851
2018-01-070.8891
2018-01-040.8734
2018-01-030.8664
2018-01-020.8646
2018-01-010.8664
2017-12-310.8725
2017-12-280.8764
2017-12-270.8768
2017-12-260.8746
2017-12-250.8767
2017-12-240.8777
2017-12-210.8769
2017-12-200.8766
2017-12-190.8751
2017-12-180.8688
2017-12-170.8537
2017-12-140.8509
2017-12-130.8567
2017-12-120.8662
2017-12-110.8667
2017-12-100.868
2017-12-070.8601
2017-12-060.8572
2017-12-050.8563
2017-12-040.8597
2017-12-030.8617
2017-11-300.847
2017-11-290.8435
2017-11-280.8405
2017-11-270.8371
2017-11-260.8358
2017-11-230.8265
2017-11-220.8206
2017-11-210.8093
2017-11-200.8137
2017-11-190.8141
2017-11-160.8162
2017-11-150.8188
2017-11-140.8102
2017-11-130.8053
2017-11-120.8071
2017-11-090.8103
2017-11-080.8081
2017-11-070.8102
2017-11-060.8321
2017-11-050.8428
2017-11-020.8487
2017-11-010.8457
2017-10-310.8425
2017-10-300.8486
2017-10-290.8484
2017-10-260.8435
2017-10-250.8405
2017-10-240.8418
2017-10-230.8566
2017-10-220.8616
2017-10-190.8673
2017-10-180.8654
2017-10-170.8721
2017-10-160.8697
2017-10-150.864
2017-10-120.8738
2017-10-110.865
2017-10-100.8832
2017-10-090.8958
2017-10-080.9014
2017-10-050.9041
2017-10-040.9058
2017-10-030.901
2017-10-020.9006
2017-10-010.898
2017-09-280.9001
2017-09-270.8986
2017-09-260.8997
2017-09-250.8929
2017-09-210.8983
2017-09-200.8996
2017-09-190.9012
2017-09-180.9044
2017-09-170.908
2017-09-140.903
2017-09-130.9022
2017-09-120.9018
2017-09-110.9018
2017-09-100.9027
2017-09-070.8984
2017-09-060.8998
2017-08-290.8985
2017-08-280.9013
2017-08-270.8998
2017-08-240.9005
2017-08-230.9036
2017-08-220.903
2017-08-210.9012
2017-08-200.8983
2017-08-170.8922
2017-08-160.8877
2017-08-150.8863
2017-08-140.8939
2017-08-130.8996
2017-08-100.9127
2017-08-090.9169
2017-08-080.9119
2017-08-070.9121
2017-08-060.9086
2017-08-030.9073
2017-08-020.9114
2017-08-010.9117
2017-07-310.9118
2017-07-300.9148
2017-07-270.9228
2017-07-260.9292
2017-07-250.9332
2017-07-240.9343
2017-07-230.9342
2017-07-200.936
2017-07-190.9308
2017-07-180.9277
2017-07-170.934
2017-07-160.9386
2017-07-130.9318
2017-07-120.9334
2017-07-110.929
2017-07-100.9231
2017-07-090.9159
2017-07-060.9138
2017-07-050.918
2017-07-040.9219
2017-07-030.9336
2017-07-020.9341
2017-06-220.9388
2017-06-210.9347
2017-06-200.9102
2017-06-190.9132
2017-06-180.909
2017-06-150.9068
2017-06-140.9199
2017-06-130.9246
2017-06-120.9259
2017-06-110.9268
2017-06-080.9381
2017-06-070.9515
2017-06-060.9509
2017-06-050.9474
2017-06-040.9437
2017-06-010.9413
2017-05-310.9371
2017-05-300.9357
2017-05-290.9349
2017-05-280.9233
2017-05-250.9404
2017-05-240.9467
2017-05-230.9548
2017-05-220.9603
2017-05-210.9631
2017-05-180.9629
2017-05-170.9659
2017-05-160.9654
2017-05-150.9611
2017-05-140.9597
2017-05-110.97
2017-05-100.9819
2017-05-090.9815
2017-05-080.9768
2017-05-070.9687
2017-05-040.9801
2017-05-030.9885
2017-05-020.9962
2017-05-010.9973
2017-04-300.9939
2017-04-270.9833
2017-04-260.9823
2017-04-250.9837
2017-04-240.9885
2017-04-230.9832
2017-04-200.9658
2017-04-190.9769
2017-04-180.9763
2017-04-170.9865
2017-04-160.9852
2017-04-130.995
2017-04-121.0013
2017-04-110.9922
2017-04-100.9898
2017-04-090.9869
2017-04-060.9934
2017-04-050.9862
2017-04-040.9808
2017-04-030.9787
2017-04-020.9785
2017-03-300.9782
2017-03-290.9728
2017-03-280.966
2017-03-270.9607
2017-03-260.9582
2017-03-230.956
2017-03-220.9485
2017-03-210.9643
2017-03-200.9608
2017-03-190.964
2017-03-160.958
2017-03-150.9402
2017-03-140.9355
2017-03-130.9328
2017-03-120.9379
2017-03-090.9508
2017-03-080.9691
2017-03-070.9738
2017-03-060.9707
2017-03-050.9735
2017-03-020.98
2017-03-010.9699
2017-02-280.9728
2017-02-270.973
2017-02-260.9824
2017-02-230.9724
2017-02-220.9747
2017-02-210.9724
2017-02-200.9751
2017-02-190.9844
2017-02-160.983
2017-02-150.9803
2017-02-140.9786
2017-02-130.9815
2017-02-120.9784
2017-02-090.9685
2017-02-080.971
2017-02-070.9853
2017-02-060.99
2017-02-050.9863
2017-02-020.9926
2017-02-010.9907
2017-01-310.9915
2017-01-300.9959
2017-01-291.0044
2017-01-261.0048
2017-01-251.0081
2017-01-241.0051
2017-01-230.9973
2017-01-220.9908
2017-01-191.0006
2017-01-180.9934
2017-01-170.9963
2017-01-160.9907
2017-01-151.0057
2017-01-121.0053
2017-01-111.0003
2017-01-101.0099
2017-01-091.0182
2017-01-081.0304
2017-01-051.0422
2017-01-041.0466
2017-01-031.0487
2017-01-021.0472
2017-01-011.0451
2016-12-291.0402
2016-12-281.032
2016-12-271.0276
2016-12-261.0178
2016-12-251.025
2016-12-221.0157
2016-12-211.01
2016-12-201.0107
2016-12-191.0262
2016-12-181.0356
2016-12-151.0272
2016-12-141.022
2016-12-131.0299
2016-12-121.0405
2016-12-111.0422
2016-12-081.0267
2016-12-071.0208
2016-12-061.0166
2016-12-051.0035
2016-12-041.0041
2016-12-010.9965
2016-11-300.9823
2016-11-290.9724
2016-11-280.9712
2016-11-270.9656
2016-11-240.9617
2016-11-230.9683
2016-11-220.9493
2016-11-210.9322
2016-11-200.9365
2016-11-170.9455
2016-11-160.9503
2016-11-150.9393
2016-11-140.9513
2016-11-130.9552
2016-11-100.9464
2016-11-090.9318
2016-11-080.925
2016-11-070.9123
2016-11-060.9047
2016-11-030.9004
2016-11-020.8944
2016-11-010.898
2016-10-310.8964
2016-10-300.8953
2016-10-270.8933
2016-10-260.8918
2016-10-250.8927
2016-10-240.8913
2016-10-230.8867
2016-10-200.8788
2016-10-190.8543
2016-10-180.8378
2016-10-170.8545
2016-10-160.8646
2016-10-130.8739
2016-10-120.8748
2016-10-110.8737
2016-10-100.8656
2016-10-090.8608
2016-10-060.8659
2016-10-050.8562
2016-10-040.8512
2016-10-030.8466
2016-10-020.845
2016-09-290.8632
2016-09-280.8529
2016-09-270.8703
2016-09-260.8969
2016-09-250.8957
2016-09-210.8985
2016-09-200.8931
2016-09-190.8891
2016-09-180.9063
2016-09-080.9224
2016-09-070.9139
2016-09-060.9183
2016-09-050.9206
2016-09-040.9105
2016-09-010.9015
2016-08-310.9106
2016-08-300.9213
2016-08-290.9139
2016-08-280.9149
2016-08-250.9041
2016-08-240.9122
2016-08-230.9195
2016-08-220.9187
2016-08-210.93
2016-08-180.9331
2016-08-170.9374
2016-08-160.9528
2016-08-150.9583
2016-08-140.9634
2016-08-110.9652
2016-08-100.9702
2016-08-090.9749
2016-08-080.9689
2016-08-070.9675
2016-08-040.9645
2016-08-030.9616
2016-08-020.9629
2016-08-010.9782
2016-07-310.9753
2016-07-280.9841
2016-07-270.9927
2016-07-260.9979
2016-07-251.0058
2016-07-241.0128
2016-07-211.0309
2016-07-201.0419
2016-07-191.0401
2016-07-181.0396
2016-07-171.0401
2016-07-141.0373
2016-07-131.0426
2016-07-121.0385
2016-07-111.0276
2016-07-101.0256
2016-06-301.0182
2016-06-291.0247
2016-06-281.0152
2016-06-271.015
2016-06-261.0123
2016-06-231.0306
2016-06-221.031
2016-06-211.0326
2016-06-201.0353
2016-06-191.0304
2016-06-161.0307
2016-06-151.0347
2016-06-141.0412
2016-06-131.0364
2016-06-121.0338
2016-06-091.0396
2016-06-081.0437
2016-06-071.0316
2016-06-061.0217
2016-06-051.0207
2016-06-021.0344
2016-06-011.0269
2016-05-311.0279
2016-05-301.0055
2016-05-291.0263
2016-05-261.0301
2016-05-251.0477
2016-05-241.0323
2016-05-231.0358
2016-05-221.071
2016-05-191.075
2016-05-181.0841
2016-05-171.0819
2016-05-161.0741
2016-05-151.0621
2016-05-121.0665
2016-05-111.0527
2016-05-101.0525
2016-05-091.0571
2016-05-081.0534
2016-05-051.0485
2016-05-041.0399
2016-05-031.0497
2016-05-021.0659
2016-05-011.0675
2016-04-281.0644
2016-04-271.047
2016-04-261.0389
2016-04-251.051
2016-04-241.033
2016-04-211.0081
2016-04-200.9955
2016-04-190.9834
2016-04-180.9578
2016-04-170.9591
2016-04-140.9779
2016-04-130.9777
2016-04-120.9814
2016-04-110.966
2016-04-100.9633
2016-04-070.9548
2016-04-060.952
2016-04-050.9436
2016-04-040.951
2016-04-030.9391
2016-03-310.9592
2016-03-300.965
2016-03-290.9478
2016-03-280.9434
2016-03-270.9436
2016-03-240.9562
2016-03-230.9689
2016-03-220.9689
2016-03-210.9753
2016-03-200.9798
2016-03-170.968
2016-03-160.9573
2016-03-150.9466
2016-03-140.9545
2016-03-130.9715
2016-03-100.9677
2016-03-090.9667
2016-03-080.9679
2016-03-070.9552
2016-03-060.9581
2016-03-030.9379
2016-03-020.9356
2016-03-010.9364
2016-02-290.9232
2016-02-280.9331
2016-02-250.9138
2016-02-240.9114
2016-02-230.924
2016-02-220.9141
2016-02-210.8999
2016-02-180.8997
2016-02-170.8791
2016-02-160.8641
2016-02-150.8569
2016-02-140.837
2016-02-110.8743
2016-02-100.9054
2016-02-090.9118
2016-02-080.9192
2016-02-070.9253
2016-02-040.9353
2016-02-030.9236
2016-02-020.9146
2016-02-010.9343
2016-01-310.9338
2016-01-280.9193
2016-01-270.9099
2016-01-260.9044
2016-01-250.8985
2016-01-240.8937
2016-01-210.8748
2016-01-200.8697
2016-01-190.9001
2016-01-180.8744
2016-01-170.8848
2016-01-140.9165
2016-01-130.9482
2016-01-120.9507
2016-01-110.9492
2016-01-100.9422
2016-01-070.9496
2016-01-060.9682
2016-01-050.9814
2016-01-040.9872
2016-01-031.0016
2015-12-310.9988
2015-12-300.9958
2015-12-290.9947
2015-12-280.9907
2015-12-270.9914
2015-12-240.9941
2015-12-230.9968
2015-12-220.9994
2015-12-210.9966
2015-12-200.9963
2015-12-171.0002
2015-12-160.9998
2015-12-151
2015-11-151

Send Feedback

Osool & Bakheet Investment Company (OBIC) is pleased to invite you to be one of our valuable clients. Upon receiving your information (below) we will contact you. All information provided by you are non-obligatory.

Fund Name
Osool & Bakheet IPO Trading Fund Sharia Compliant
Name  
City  
Email  
Telephone  
Mobile Phone  
Expected Amount
(Minimum SAR 10,000)  
Comments