Historical Unit Price

Date Unit Price
2022-12-052.4013
2022-12-042.446
2022-12-012.4883
2022-11-302.4977
2022-11-292.443
2022-11-282.4293
2022-11-272.4241
2022-11-242.4425
2022-11-222.468
2022-11-212.4635
2022-11-202.4816
2022-11-172.5013
2022-11-162.5076
2022-11-152.4882
2022-11-142.5077
2022-11-132.5197
2022-11-102.5191
2022-11-092.5521
2022-11-082.5758
2022-11-072.6091
2022-11-062.6112
2022-11-032.5985
2022-11-022.596
2022-11-012.6001
2022-10-312.5945
2022-10-302.6066
2022-10-272.606
2022-10-262.6185
2022-10-252.6456
2022-10-242.6782
2022-10-232.6661
2022-10-202.6491
2022-10-192.6326
2022-10-182.6306
2022-10-172.5997
2022-10-162.5726
2022-10-132.5812
2022-10-122.6092
2022-10-112.6091
2022-10-102.602
2022-10-092.5904
2022-10-062.6379
2022-10-052.6341
2022-10-042.6463
2022-10-032.6132
2022-10-022.5843
2022-09-292.5742
2022-09-282.54
2022-09-272.4967
2022-09-262.455
2022-09-252.4553
2022-09-212.5156
2022-09-202.5333
2022-09-192.5044
2022-09-182.5135
2022-09-152.5867
2022-09-142.5932
2022-09-132.623
2022-09-122.6043
2022-09-112.6046
2022-09-082.5673
2022-09-072.5692
2022-09-062.5804
2022-09-052.605
2022-09-042.6385
2022-09-012.6404
2022-08-312.6569
2022-08-302.6834
2022-08-292.6929
2022-08-282.6827
2022-08-252.6966
2022-08-242.6859
2022-08-232.6827
2022-08-222.7103
2022-08-212.699
2022-08-182.7085
2022-08-172.7071
2022-08-162.7024
2022-08-152.6856
2022-08-142.6754
2022-08-112.6745
2022-08-102.6534
2022-08-092.6355
2022-08-082.6308
2022-08-072.635
2022-08-042.6535
2022-08-032.6467
2022-08-022.6388
2022-08-012.6472
2022-07-312.6273
2022-07-282.6032
2022-07-272.5654
2022-07-262.5456
2022-07-252.5367
2022-07-242.5474
2022-07-212.5414
2022-07-202.5058
2022-07-192.4886
2022-07-182.4302
2022-07-172.3883
2022-07-142.3702
2022-07-132.4096
2022-07-062.4345
2022-07-052.4361
2022-07-042.4343
2022-07-032.4604
2022-06-302.4674
2022-06-292.4761
2022-06-282.4787
2022-06-272.4482
2022-06-262.4732
2022-06-232.4369
2022-06-222.4444
2022-06-212.497
2022-06-202.4308
2022-06-192.4148
2022-06-162.4953
2022-06-152.5195
2022-06-142.523
2022-06-132.5277
2022-06-122.5854
2022-06-092.6735
2022-06-082.6708
2022-06-072.6862
2022-06-062.7017
2022-06-052.6869
2022-06-022.6891
2022-06-012.7089
2022-05-312.7178
2022-05-302.7003
2022-05-292.6939
2022-05-262.6731
2022-05-252.6689
2022-05-242.6419
2022-05-232.6168
2022-05-222.6327
2022-05-192.6895
2022-05-182.7457
2022-05-172.756
2022-05-162.7494
2022-05-152.7625
2022-05-122.7302
2022-05-112.784
2022-05-102.7881
2022-05-092.8061
2022-05-082.8022
2022-04-282.8105
2022-04-272.7916
2022-04-262.7592
2022-04-252.7414
2022-04-242.7431
2022-04-212.7477
2022-04-202.762
2022-04-192.7409
2022-04-182.7492
2022-04-172.7304
2022-04-142.7315
2022-04-132.7162
2022-04-122.7115
2022-04-112.7037
2022-04-102.7033
2022-04-072.6826
2022-04-062.7022
2022-04-052.7431
2022-04-042.7143
2022-04-032.6723
2022-03-312.6423
2022-03-302.6246
2022-03-292.6175
2022-03-282.6131
2022-03-272.5969
2022-03-242.592
2022-03-232.5885
2022-03-222.5857
2022-03-212.578
2022-03-202.5653
2022-03-172.5416
2022-03-162.5344
2022-03-152.4999
2022-03-142.5288
2022-03-132.5438
2022-03-102.5604
2022-03-092.5822
2022-03-082.5936
2022-03-072.57
2022-03-062.5735
2022-03-032.559
2022-03-022.5564
2022-03-012.5612
2022-02-282.5383
2022-02-272.519
2022-02-242.4961
2022-02-232.5432
2022-02-212.5216
2022-02-202.4863
2022-02-172.5323
2022-02-162.5189
2022-02-152.4775
2022-02-142.4661
2022-02-132.4486
2022-02-102.4966
2022-02-092.4897
2022-02-082.4905
2022-02-072.4907
2022-02-062.4758
2022-02-032.4728
2022-02-022.4768
2022-02-012.4879
2022-01-312.4846
2022-01-302.4916
2022-01-272.4814
2022-01-262.4802
2022-01-252.4649
2022-01-242.4573
2022-01-232.462
2022-01-202.4975
2022-01-192.4957
2022-01-182.5015
2022-01-172.5051
2022-01-162.4736
2022-01-132.463
2022-01-122.449
2022-01-112.4313
2022-01-102.4026
2022-01-092.3865
2022-01-062.3598
2022-01-052.3579
2022-01-042.339
2022-01-032.3341
2022-01-022.3517
2021-12-302.3412
2021-12-292.32
2021-12-282.3488
2021-12-272.3245
2021-12-262.324
2021-12-232.3532
2021-12-222.3599
2021-12-212.3824
2021-12-202.3566
2021-12-192.3651
2021-12-162.3981
2021-12-152.378
2021-12-142.3611
2021-12-132.3584
2021-12-122.3486
2021-12-092.3408
2021-12-082.3391
2021-12-072.3444
2021-12-062.3213
2021-12-052.3248
2021-12-022.2927
2021-12-012.2865
2021-11-302.2917
2021-11-292.2822
2021-11-282.2769
2021-11-252.3727
2021-11-242.3806
2021-11-232.3664
2021-11-222.3435
2021-11-212.3805
2021-11-182.4181
2021-11-172.4292
2021-11-162.4194
2021-11-152.4263
2021-11-142.4453
2021-11-112.4574
2021-11-102.4533
2021-11-092.456
2021-11-082.4814
2021-11-072.5052
2021-11-042.509
2021-11-032.5058
2021-11-022.5298
2021-11-012.5297
2021-10-312.5265
2021-10-282.5243
2021-10-272.5294
2021-10-262.5495
2021-10-252.5499
2021-10-242.5526
2021-10-212.5496
2021-10-202.5463
2021-10-192.546
2021-10-182.549
2021-10-172.5362
2021-10-142.502
2021-10-132.478
2021-10-122.4649
2021-10-112.4808
2021-10-102.466
2021-10-072.499
2021-10-062.4984
2021-10-052.4954
2021-10-042.4919
2021-10-032.5115
2021-09-302.4902
2021-09-292.4574
2021-09-282.4685
2021-09-272.4658
2021-09-262.461
2021-09-222.4513
2021-09-212.4499
2021-09-202.4538
2021-09-192.4765
2021-09-162.4762
2021-09-152.4765
2021-09-142.4729
2021-09-132.4683
2021-09-122.4509
2021-09-092.4591
2021-09-082.4678
2021-09-072.4619
2021-09-062.4559
2021-09-052.4476
2021-09-022.4459
2021-09-012.4387
2021-08-312.4337
2021-08-302.4278
2021-08-292.4214
2021-08-262.407
2021-08-252.404
2021-08-242.3989
2021-08-232.3795
2021-08-222.394
2021-08-192.416
2021-08-182.4362
2021-08-172.4487
2021-08-162.4384
2021-08-152.4489
2021-08-122.4387
2021-08-112.4555
2021-08-102.4605
2021-08-092.4421
2021-08-082.4545
2021-08-052.4397
2021-08-042.4144
2021-08-032.4137
2021-08-022.4144
2021-08-012.4153
2021-07-292.4019
2021-07-282.3969
2021-07-272.3882
2021-07-262.3866
2021-07-252.3858
2021-07-152.3628
2021-07-142.3492
2021-07-132.3329
2021-07-122.3331
2021-07-112.3302
2021-07-082.3392
2021-07-072.3515
2021-07-062.3514
2021-07-052.3468
2021-07-042.3537
2021-07-012.3486
2021-06-302.3447
2021-06-292.3373
2021-06-282.3344
2021-06-272.3299
2021-06-242.3199
2021-06-232.3265
2021-06-222.3135
2021-06-212.3106
2021-06-202.3048
2021-06-172.3119
2021-06-162.3141
2021-06-152.3118
2021-06-142.3239
2021-06-132.3299
2021-06-102.3203
2021-06-092.3199
2021-06-082.3052
2021-06-072.3093
2021-06-062.3094
2021-06-032.307
2021-06-022.3036
2021-06-012.302
2021-05-312.2981
2021-05-302.3056
2021-05-272.3052
2021-05-262.3062
2021-05-252.2966
2021-05-242.2778
2021-05-232.2755
2021-05-202.2802
2021-05-192.2886
2021-05-182.288
2021-05-172.2867
2021-05-102.2756
2021-05-092.2526
2021-05-062.2449
2021-05-052.2495
2021-05-042.2499
2021-05-032.2514
2021-05-022.248
2021-04-292.2351
2021-04-282.2297
2021-04-272.2135
2021-04-262.1935
2021-04-252.1725
2021-04-222.1723
2021-04-212.1628
2021-04-202.1675
2021-04-192.167
2021-04-182.1602
2021-04-152.1457
2021-04-142.1371
2021-04-132.1351
2021-04-122.1475
2021-04-112.1377
2021-04-082.1321
2021-04-072.128
2021-04-062.1292
2021-04-052.1171
2021-04-042.1069
2021-04-012.1009
2021-03-312.1062
2021-03-302.0867
2021-03-292.0789
2021-03-282.0503
2021-03-252.0486
2021-03-242.0529
2021-03-232.0602
2021-03-222.0772
2021-03-212.0738
2021-03-182.0661
2021-03-172.0659
2021-03-162.0806
2021-03-152.0705
2021-03-142.0685
2021-03-112.06
2021-03-102.0554
2021-03-092.0482
2021-03-082.0571
2021-03-072.0614
2021-03-042.0359
2021-03-032.0355
2021-03-022.0288
2021-03-012.0143
2021-02-282.004
2021-02-252.0077
2021-02-242.0072
2021-02-232.0206
2021-02-222.0165
2021-02-212.0169
2021-02-182.0077
2021-02-172.0051
2021-02-162.0085
2021-02-152.0024
2021-02-141.9954
2021-02-111.9895
2021-02-101.988
2021-02-091.9946
2021-02-081.9847
2021-02-071.9604
2021-02-041.944
2021-02-031.9527
2021-02-021.9711
2021-02-011.9776
2021-01-311.9927
2021-01-282.0043
2021-01-271.9953
2021-01-261.9923
2021-01-251.9953
2021-01-241.9935
2021-01-211.9991
2021-01-201.9935
2021-01-192.0007
2021-01-181.9965
2021-01-171.9946
2021-01-141.9979
2021-01-132.0044
2021-01-121.9949
2021-01-111.9917
2021-01-101.9801
2021-01-071.9632
2021-01-061.9598
2021-01-051.9612
2021-01-041.9679
2021-01-031.9478
2020-12-311.9656
2020-12-301.98
2020-12-291.9782
2020-12-281.9714
2020-12-271.9686
2020-12-241.9541
2020-12-231.9554
2020-12-221.94
2020-12-211.8954
2020-12-201.9425
2020-12-171.9534
2020-12-161.946
2020-12-151.9299
2020-12-141.9229
2020-12-131.9221
2020-12-101.9228
2020-12-091.9185
2020-12-081.9068
2020-12-071.9032
2020-12-061.8878
2020-12-031.9192
2020-12-021.9199
2020-12-011.9284
2020-11-301.9287
2020-11-291.9267
2020-11-261.916
2020-11-251.9114
2020-11-241.9095
2020-11-231.899
2020-11-221.8911
2020-11-191.8918
2020-11-181.8977
2020-11-171.8935
2020-11-161.8846
2020-11-151.882
2020-11-121.8732
2020-11-111.8722
2020-11-101.871
2020-11-091.8567
2020-11-081.8295
2020-11-051.81
2020-11-041.8184
2020-11-031.8005
2020-11-021.8035
2020-11-011.7668
2020-10-291.7687
2020-10-281.8045
2020-10-271.8308
2020-10-261.8237
2020-10-251.7985
2020-10-221.8862
2020-10-211.9002
2020-10-201.8929
2020-10-191.9026
2020-10-181.9122
2020-10-151.9062
2020-10-141.9033
2020-10-131.9121
2020-10-121.9064
2020-10-111.8997
2020-10-081.8726
2020-10-071.8592
2020-10-061.8659
2020-10-051.8421
2020-10-041.8305
2020-10-011.864
2020-09-301.8713
2020-09-291.8606
2020-09-281.8631
2020-09-271.8591
2020-09-241.8403
2020-09-221.8392
2020-09-211.8434
2020-09-201.8551
2020-09-171.8374
2020-09-161.8348
2020-09-151.8439
2020-09-141.8372
2020-09-131.8331
2020-09-101.8141
2020-09-091.8075
2020-09-081.8069
2020-09-071.7992
2020-09-061.7943
2020-09-031.7921
2020-09-021.7891
2020-09-011.7781
2020-08-311.7834
2020-08-301.7783
2020-08-271.7684
2020-08-261.7708
2020-08-251.7662
2020-08-241.7748
2020-08-231.7614
2020-08-201.7526
2020-08-191.7494
2020-08-181.7486
2020-08-171.7468
2020-08-161.7588
2020-08-131.7488
2020-08-121.7409
2020-08-111.7438
2020-08-101.735
2020-08-091.7362
2020-08-061.7217
2020-08-051.7138
2020-07-281.6933
2020-07-271.687
2020-07-261.6838
2020-07-231.6874
2020-07-221.6899
2020-07-211.6806
2020-07-201.669
2020-07-191.6764
2020-07-161.6668
2020-07-151.6599
2020-07-141.6455
2020-07-131.6521
2020-07-121.6634
2020-07-091.6514
2020-07-081.6428
2020-07-071.6377
2020-07-061.6385
2020-07-051.6418
2020-07-021.5989
2020-07-011.5906
2020-06-301.5812
2020-06-291.592
2020-06-281.5752
2020-06-251.5662
2020-06-241.5624
2020-06-231.5607
2020-06-221.5505
2020-06-211.5693
2020-06-181.5689
2020-06-171.5699
2020-06-161.5762
2020-06-151.5647
2020-06-141.5698
2020-06-111.5655
2020-06-101.561
2020-06-091.5548
2020-06-081.5518
2020-06-071.547
2020-06-041.5346
2020-06-031.536
2020-06-021.5451
2020-06-011.5518
2020-05-311.5427
2020-05-211.5207
2020-05-201.508
2020-05-191.519
2020-05-181.5087
2020-05-171.4982
2020-05-141.4758
2020-05-131.4747
2020-05-121.4742
2020-05-111.4589
2020-05-101.4734
2020-05-071.46
2020-05-061.4655
2020-05-051.4725
2020-05-041.4441
2020-05-031.431
2020-04-301.5409
2020-04-291.5242
2020-04-281.5174
2020-04-271.5102
2020-04-261.4997
2020-04-231.4593
2020-04-221.4393
2020-04-211.4266
2020-04-201.4427
2020-04-191.4474
2020-04-161.44
2020-04-151.4596
2020-04-141.4736
2020-04-131.4595
2020-04-121.4697
2020-04-091.4912
2020-04-081.4924
2020-04-071.4986
2020-04-061.4864
2020-04-051.4652
2020-04-021.4793
2020-04-011.4679
2020-03-311.4546
2020-03-301.4189
2020-03-291.4138
2020-03-261.4085
2020-03-251.3808
2020-03-241.3872
2020-03-231.3527
2020-03-221.4043
2020-03-191.4274
2020-03-181.4024
2020-03-171.3965
2020-03-161.3627
2020-03-151.4239
2020-03-121.448
2020-03-111.4952
2020-03-101.5291
2020-03-091.4295
2020-03-081.5206
2020-03-051.6539
2020-03-041.6552
2020-03-031.651
2020-03-021.6086
2020-03-011.6186
2020-02-271.6746
2020-02-261.6917
2020-02-251.7028
2020-02-241.7163
2020-02-231.7638
2020-02-201.7554
2020-02-191.7476
2020-02-181.7106
2020-02-171.7036
2020-02-161.6894
2020-02-131.7047
2020-02-121.7144
2020-02-111.719
2020-02-101.725
2020-02-091.7217
2020-02-061.7368
2020-02-051.7446
2020-02-041.7371
2020-02-031.7322
2020-02-021.74
2020-01-301.7538
2020-01-291.7526
2020-01-281.7473
2020-01-271.7386
2020-01-261.7599
2020-01-231.7635
2020-01-221.7718
2020-01-211.7688
2020-01-201.7581
2020-01-191.7539
2020-01-161.7508
2020-01-151.7525
2020-01-141.7538
2020-01-131.7494
2020-01-121.7453
2020-01-091.7181
2020-01-081.6696
2020-01-071.6902
2020-01-061.6901
2020-01-051.6888
2020-01-021.7285
2020-01-011.7299
2019-12-311.7233
2019-12-301.7206
2019-12-291.725
2019-12-261.7077
2019-12-251.7007
2019-12-241.7025
2019-12-231.7055
2019-12-221.6909
2019-12-191.6827
2019-12-181.6819
2019-12-171.6709
2019-12-161.6684
2019-12-151.6457
2019-12-121.6378
2019-12-111.6548
2019-12-101.6342
2019-12-091.6391
2019-12-081.6371
2019-12-051.603
2019-12-041.5912
2019-12-031.5927
2019-12-021.5881
2019-12-011.5991
2019-11-281.5943
2019-11-271.5934
2019-11-261.5897
2019-11-251.598
2019-11-241.5966
2019-11-211.5978
2019-11-201.5919
2019-11-191.5838
2019-11-181.5723
2019-11-171.5626
2019-11-141.5637
2019-11-131.5653
2019-11-121.5714
2019-11-111.5638
2019-11-101.5601
2019-11-071.5496
2019-11-061.5468
2019-11-051.5507
2019-11-041.5342
2019-11-031.5295
2019-10-311.5538
2019-10-301.5608
2019-10-291.5507
2019-10-281.5726
2019-10-271.5901
2019-10-241.5836
2019-10-231.5818
2019-10-221.5747
2019-10-211.5633
2019-10-201.5678
2019-10-171.5414
2019-10-161.5318
2019-10-151.5296
2019-10-141.547
2019-10-131.5627
2019-10-101.5695
2019-10-091.5764
2019-10-081.5957
2019-10-071.6137
2019-10-061.6187
2019-10-031.5932
2019-10-021.6007
2019-10-011.6063
2019-09-301.6051
2019-09-291.5952
2019-09-261.5789
2019-09-251.5772
2019-09-241.5845
2019-09-221.5623
2019-09-191.5404
2019-09-181.5351
2019-09-171.5312
2019-09-161.5361
2019-09-151.5375
2019-09-121.5486
2019-09-111.546
2019-09-101.5653
2019-09-091.5817
2019-09-081.5825
2019-09-051.5764
2019-09-041.5748
2019-09-031.5591
2019-09-021.5663
2019-09-011.5541
2019-08-291.5636
2019-08-281.5704
2019-08-271.5729
2019-08-261.5791
2019-08-251.5749
2019-08-221.6033
2019-08-211.6132
2019-08-201.6189
2019-08-191.6186
2019-08-181.6101
2019-08-081.6064
2019-08-071.6057
2019-08-061.5921
2019-08-051.6036
2019-08-041.6109
2019-08-011.6171
2019-07-311.6207
2019-07-301.6082
2019-07-291.6001
2019-07-281.6097
2019-07-251.6003
2019-07-241.5931
2019-07-231.5885
2019-07-221.606
2019-07-211.6077
2019-07-181.6268
2019-07-171.6297
2019-07-161.6324
2019-07-151.6227
2019-07-141.6198
2019-07-111.6126
2019-07-101.6095
2019-07-091.6017
2019-07-081.5921
2019-07-071.5869
2019-07-041.5858
2019-07-031.5798
2019-07-021.577
2019-07-011.5791
2019-06-301.574
2019-06-271.5649
2019-06-261.5571
2019-06-251.5561
2019-06-241.5478
2019-06-231.5597
2019-06-201.5729
2019-06-191.5831
2019-06-181.5908
2019-06-171.5838
2019-06-161.5659
2019-06-131.5656
2019-06-121.5914
2019-06-111.5818
2019-06-101.5589
2019-06-091.5389
2019-05-301.5145
2019-05-291.5007
2019-05-281.5134
2019-05-271.4991
2019-05-261.4938
2019-05-231.521
2019-05-221.5348
2019-05-211.5301
2019-05-201.5104
2019-05-191.5259
2019-05-161.5482
2019-05-151.5337
2019-05-141.5119
2019-05-131.5301
2019-05-121.5698
2019-05-091.6004
2019-05-081.6138
2019-05-071.6178
2019-05-061.6259
2019-05-051.639
2019-05-021.6613
2019-05-011.6589
2019-04-301.6475
2019-04-291.6435
2019-04-281.6441
2019-04-251.6451
2019-04-241.638
2019-04-231.6433
2019-04-221.639
2019-04-211.6474
2019-04-181.6469
2019-04-171.6515
2019-04-161.6501
2019-04-151.6437
2019-04-141.6358
2019-04-111.6379
2019-04-101.6296
2019-04-091.6227
2019-04-081.6187
2019-04-071.6069
2019-04-041.6139
2019-04-031.6043
2019-04-021.5991
2019-04-011.5932
2019-03-311.5864
2019-03-281.5894
2019-03-271.5875
2019-03-261.571
2019-03-251.5717
2019-03-241.5736
2019-03-211.5879
2019-03-201.5849
2019-03-191.5907
2019-03-181.5922
2019-03-171.5844
2019-03-141.5856
2019-03-131.5775
2019-03-121.5685
2019-03-111.5647
2019-03-101.5732
2019-03-071.5696
2019-03-061.5733
2019-03-051.573
2019-03-041.5696
2019-03-031.5638
2019-02-281.5543
2019-02-271.5486
2019-02-261.543
2019-02-251.5412
2019-02-241.5536
2019-02-211.5531
2019-02-201.5545
2019-02-191.5502
2019-02-181.5545
2019-02-171.5626
2019-02-141.566
2019-02-131.5654
2019-02-121.5661
2019-02-111.5631
2019-02-101.568
2019-02-071.5694
2019-02-061.5746
2019-02-051.5761
2019-02-041.5563
2019-02-031.5587
2019-01-311.5632
2019-01-301.5688
2019-01-291.5645
2019-01-281.5643
2019-01-271.5482
2019-01-241.5366
2019-01-231.5435
2019-01-221.5356
2019-01-211.5361
2019-01-201.5365
2019-01-171.5446
2019-01-161.5362
2019-01-151.5351
2019-01-141.5234
2019-01-131.5231
2019-01-101.5152
2019-01-091.5077
2019-01-081.5009
2019-01-071.5007
2019-01-061.4837
2019-01-031.479
2019-01-021.4765
2019-01-011.4781
2018-12-311.481
2018-12-301.4761
2018-12-271.4663
2018-12-261.4634
2018-12-251.4662
2018-12-241.476
2018-12-231.4732
2018-12-201.4774
2018-12-191.4992
2018-12-181.5125
2018-12-171.5182
2018-12-161.5136
2018-12-131.5158
2018-12-121.5145
2018-12-111.5034
2018-12-101.4939
2018-12-091.4944
2018-12-061.4961
2018-12-051.5022
2018-12-041.5077
2018-12-031.5053
2018-12-021.4973
2018-11-291.475
2018-11-281.4661
2018-11-271.4581
2018-11-261.4482
2018-11-251.448
2018-11-221.4612
2018-11-211.4441
2018-11-201.4365
2018-11-191.4507
2018-11-181.4425
2018-11-151.4706
2018-11-141.4672
2018-11-131.4789
2018-11-121.4751
2018-11-111.4578
2018-11-081.4654
2018-11-071.4695
2018-11-061.4659
2018-11-051.4646
2018-11-041.4756
2018-11-011.4784
2018-10-311.485
2018-10-301.4686
2018-10-291.4623
2018-10-281.4506
2018-10-251.4242
2018-10-241.3874
2018-10-231.3793
2018-10-221.3658
2018-10-211.3839
2018-10-181.403
2018-10-171.4123
2018-10-161.4096
2018-10-151.4163
2018-10-141.3576
2018-10-111.4348
2018-10-101.4822
2018-10-091.4884
2018-10-081.4963
2018-10-071.5009
2018-10-041.5222
2018-10-031.529
2018-10-021.5223
2018-10-011.5355
2018-09-301.5293
2018-09-271.5139
2018-09-261.5048
2018-09-251.4982
2018-09-201.498
2018-09-191.4988
2018-09-181.49
2018-09-171.4797
2018-09-161.4565
2018-09-131.4804
2018-09-121.4895
2018-09-111.5058
2018-09-101.51
2018-09-091.5206
2018-09-061.5182
2018-09-051.5179
2018-09-041.5525
2018-09-031.5581
2018-09-021.56
2018-08-301.5647
2018-08-291.5707
2018-08-281.5757
2018-08-271.5682
2018-08-261.5622
2018-08-161.5462
2018-08-151.542
2018-08-141.5384
2018-08-131.5322
2018-08-121.5625
2018-08-091.589
2018-08-081.6082
2018-08-071.618
2018-08-061.6235
2018-08-051.6239
2018-08-021.6333
2018-08-011.6415
2018-07-311.6451
2018-07-301.6491
2018-07-291.6689
2018-07-261.6954
2018-07-251.7107
2018-07-241.729
2018-07-231.7519
2018-07-221.7705
2018-07-191.7692
2018-07-181.7632
2018-07-171.7657
2018-07-161.7749
2018-07-151.7656
2018-07-121.7603
2018-07-111.7574
2018-07-101.7629
2018-07-091.7574
2018-07-081.7534
2018-07-051.7483
2018-07-041.7631
2018-07-031.7582
2018-07-021.7629
2018-07-011.7716
2018-06-281.7677
2018-06-271.7636
2018-06-261.7544
2018-06-251.7584
2018-06-241.7571
2018-06-211.7389
2018-06-201.736
2018-06-121.7512
2018-06-111.7349
2018-06-101.7522
2018-06-071.7583
2018-06-061.7445
2018-06-051.7518
2018-06-041.737
2018-06-031.744
2018-05-311.7369
2018-05-301.7334
2018-05-291.7363
2018-05-281.7367
2018-05-271.7396
2018-05-241.7595
2018-05-231.7612
2018-05-221.7674
2018-05-211.7711
2018-05-201.7819
2018-05-171.7842
2018-05-161.781
2018-05-151.7772
2018-05-141.7725
2018-05-131.7762
2018-05-101.7724
2018-05-091.7879
2018-05-081.8026
2018-05-071.8313
2018-05-061.8333
2018-05-031.844
2018-05-021.8537
2018-05-011.8691
2018-04-301.8776
2018-04-291.883
2018-04-261.8774
2018-04-251.8818
2018-04-241.8837
2018-04-231.8916
2018-04-221.8688
2018-04-191.869
2018-04-181.8693
2018-04-171.8745
2018-04-161.8731
2018-04-151.8484
2018-04-121.8138
2018-04-111.8115
2018-04-101.8472
2018-04-091.8486
2018-04-081.8572
2018-04-051.8553
2018-04-041.8423
2018-04-031.8383
2018-04-021.8394
2018-04-011.8274
2018-03-291.8385
2018-03-281.8439
2018-03-271.8753
2018-03-261.8673
2018-03-251.8676
2018-03-221.8768
2018-03-211.8727
2018-03-201.8336
2018-03-191.829
2018-03-181.8352
2018-03-151.8435
2018-03-141.8487
2018-03-131.8456
2018-03-121.8473
2018-03-111.8604
2018-03-081.8517
2018-03-071.8488
2018-03-061.8471
2018-03-051.839
2018-03-041.8319
2018-03-011.823
2018-02-281.8315
2018-02-271.8354
2018-02-261.8258
2018-02-251.824
2018-02-221.836
2018-02-211.8375
2018-02-201.838
2018-02-191.8579
2018-02-181.8496
2018-02-151.8415
2018-02-141.8114
2018-02-131.7947
2018-02-121.7701
2018-02-111.7666
2018-02-081.7802
2018-02-071.7821
2018-02-061.8003
2018-02-051.8214
2018-02-041.8249
2018-02-011.8388
2018-01-311.847
2018-01-301.8306
2018-01-291.8271
2018-01-281.835
2018-01-251.827
2018-01-241.8194
2018-01-231.8101
2018-01-221.8106
2018-01-211.8117
2018-01-181.8153
2018-01-171.8156
2018-01-161.8106
2018-01-151.8031
2018-01-141.8034
2018-01-111.7946
2018-01-101.778
2018-01-091.7784
2018-01-081.7765
2018-01-071.7855
2018-01-041.7527
2018-01-031.739
2018-01-021.735
2018-01-011.739
2017-12-311.7509
2017-12-281.7596
2017-12-271.7595
2017-12-261.7558
2017-12-251.7602
2017-12-241.7638
2017-12-211.7621
2017-12-201.7614
2017-12-191.7575
2017-12-181.7436
2017-12-171.7122
2017-12-141.7073
2017-12-131.7188
2017-12-121.7369
2017-12-111.7377
2017-12-101.7413
2017-12-071.724
2017-12-061.7176
2017-12-051.717
2017-12-041.724
2017-12-031.7283
2017-11-301.6999
2017-11-291.6933
2017-11-281.6862
2017-11-271.6803
2017-11-261.6783
2017-11-231.6603
2017-11-221.6479
2017-11-211.6259
2017-11-201.6344
2017-11-191.635
2017-11-161.6389
2017-11-151.6433
2017-11-141.6285
2017-11-131.6203
2017-11-121.6225
2017-11-091.6287
2017-11-081.6235
2017-11-071.626
2017-11-061.6609
2017-11-051.6743
2017-11-021.678
2017-11-011.6678
2017-10-311.661
2017-10-301.6723
2017-10-291.6726
2017-10-261.6646
2017-10-251.6636
2017-10-241.6677
2017-10-231.6897
2017-10-221.7061
2017-10-191.719
2017-10-181.7114
2017-10-171.7233
2017-10-161.7212
2017-10-151.7114
2017-10-121.7276
2017-10-111.7072
2017-10-101.7421
2017-10-091.7676
2017-10-081.782
2017-10-051.7909
2017-10-041.7989
2017-10-031.7855
2017-10-021.7837
2017-10-011.779
2017-09-281.7827
2017-09-271.7778
2017-09-261.7806
2017-09-251.7677
2017-09-211.7806
2017-09-201.7863
2017-09-191.7908
2017-09-181.7991
2017-09-171.8086
2017-09-141.8027
2017-09-131.8021
2017-09-121.8024
2017-09-111.8034
2017-09-101.8009
2017-09-071.795
2017-09-061.7915
2017-08-291.7878
2017-08-281.7932
2017-08-271.7883
2017-08-241.7946
2017-08-231.7977
2017-08-221.7962
2017-08-211.7937
2017-08-201.7857
2017-08-171.7727
2017-08-161.7571
2017-08-151.7532
2017-08-141.77
2017-08-131.7836
2017-08-101.8068
2017-08-091.8165
2017-08-081.8017
2017-08-071.801
2017-08-061.7975
2017-08-031.7891
2017-08-021.7963
2017-08-011.795
2017-07-311.7922
2017-07-301.7995
2017-07-271.8133
2017-07-261.8256
2017-07-251.8331
2017-07-241.8357
2017-07-231.8372
2017-07-201.8384
2017-07-191.8296
2017-07-181.8234
2017-07-171.8371
2017-07-161.8461
2017-07-131.8307
2017-07-121.8313
2017-07-111.8235
2017-07-101.8158
2017-07-091.7935
2017-07-061.7889
2017-07-051.7994
2017-07-041.8079
2017-07-031.8395
2017-07-021.8393
2017-06-221.832
2017-06-211.808
2017-06-201.7369
2017-06-191.7502
2017-06-181.725
2017-06-151.7139
2017-06-141.7339
2017-06-131.7365
2017-06-121.736
2017-06-111.7361
2017-06-081.7573
2017-06-071.7834
2017-06-061.7805
2017-06-051.7766
2017-06-041.7691
2017-06-011.7601
2017-05-311.7542
2017-05-301.7503
2017-05-291.7457
2017-05-281.7252
2017-05-251.7577
2017-05-241.7725
2017-05-231.7864
2017-05-221.7947
2017-05-211.8005
2017-05-181.7964
2017-05-171.8013
2017-05-161.8006
2017-05-151.7867
2017-05-141.7809
2017-05-111.7953
2017-05-101.817
2017-05-091.8196
2017-05-081.8068
2017-05-071.7986
2017-05-041.8199
2017-05-031.8307
2017-05-021.8421
2017-05-011.8396
2017-04-301.8329
2017-04-271.8132
2017-04-261.8087
2017-04-251.8104
2017-04-241.8197
2017-04-231.8103
2017-04-201.7828
2017-04-191.799
2017-04-181.7974
2017-04-171.8126
2017-04-161.8107
2017-04-131.8302
2017-04-121.8423
2017-04-111.8247
2017-04-101.8214
2017-04-091.8167
2017-04-061.829
2017-04-051.8151
2017-04-041.8062
2017-04-031.8014
2017-04-021.8031
2017-03-301.804
2017-03-291.7911
2017-03-281.7786
2017-03-271.7693
2017-03-261.769
2017-03-231.7689
2017-03-221.7566
2017-03-211.7851
2017-03-201.7787
2017-03-191.7846
2017-03-161.7759
2017-03-151.7437
2017-03-141.7298
2017-03-131.7318
2017-03-121.7397
2017-03-091.7611
2017-03-081.7904
2017-03-071.7976
2017-03-061.7925
2017-03-051.7954
2017-03-021.8051
2017-03-011.7893
2017-02-281.7923
2017-02-271.7946
2017-02-261.8166
2017-02-231.8048
2017-02-221.81
2017-02-211.8054
2017-02-201.8104
2017-02-191.8256
2017-02-161.8215
2017-02-151.8153
2017-02-141.8114
2017-02-131.8166
2017-02-121.8109
2017-02-091.7938
2017-02-081.7974
2017-02-071.8214
2017-02-061.8305
2017-02-051.8259
2017-02-021.8397
2017-02-011.8357
2017-01-311.8374
2017-01-301.8474
2017-01-291.863
2017-01-261.8623
2017-01-251.8654
2017-01-241.8575
2017-01-231.8404
2017-01-221.8294
2017-01-191.8471
2017-01-181.8318
2017-01-171.8367
2017-01-161.8253
2017-01-151.849
2017-01-121.8475
2017-01-111.8381
2017-01-101.8571
2017-01-091.8716
2017-01-081.8934
2017-01-051.9165
2017-01-041.9263
2017-01-031.9305
2017-01-021.9306
2017-01-011.9279
2016-12-291.9184
2016-12-281.903
2016-12-271.896
2016-12-261.8776
2016-12-251.8895
2016-12-221.871
2016-12-211.8604
2016-12-201.8606
2016-12-191.889
2016-12-181.9056
2016-12-151.8901
2016-12-141.8833
2016-12-131.892
2016-12-121.9106
2016-12-111.91
2016-12-081.8871
2016-12-071.8814
2016-12-061.8783
2016-12-051.8632
2016-12-041.8668
2016-12-011.8539
2016-11-301.8275
2016-11-291.8142
2016-11-281.8133
2016-11-271.8032
2016-11-241.7954
2016-11-231.8093
2016-11-221.7729
2016-11-211.7436
2016-11-201.7522
2016-11-171.768
2016-11-161.776
2016-11-151.7561
2016-11-141.7828
2016-11-131.7877
2016-11-101.774
2016-11-091.752
2016-11-081.7442
2016-11-071.7188
2016-11-061.7069
2016-11-031.7037
2016-11-021.6924
2016-11-011.7034
2016-10-311.7005
2016-10-301.6977
2016-10-271.6807
2016-10-261.6775
2016-10-251.6721
2016-10-241.6609
2016-10-231.6557
2016-10-201.6403
2016-10-191.5964
2016-10-181.5668
2016-10-171.5941
2016-10-161.6114
2016-10-131.6359
2016-10-121.636
2016-10-111.6335
2016-10-101.6157
2016-10-091.6073
2016-10-061.6157
2016-10-051.5938
2016-10-041.5822
2016-10-031.5689
2016-10-021.569
2016-09-291.6023
2016-09-281.5888
2016-09-271.6217
2016-09-261.6698
2016-09-251.6643
2016-09-211.6681
2016-09-201.6585
2016-09-191.6517
2016-09-181.684
2016-09-081.717
2016-09-071.7044
2016-09-061.7137
2016-09-051.7188
2016-09-041.6954
2016-09-011.681
2016-08-311.7026
2016-08-301.722
2016-08-291.7105
2016-08-281.7151
2016-08-251.6974
2016-08-241.7145
2016-08-231.7271
2016-08-221.7265
2016-08-211.7469
2016-08-181.7517
2016-08-171.7573
2016-08-161.7872
2016-08-151.7958
2016-08-141.8051
2016-08-111.8083
2016-08-101.8178
2016-08-091.8271
2016-08-081.8176
2016-08-071.814
2016-08-041.8082
2016-08-031.8072
2016-08-021.8093
2016-08-011.8344
2016-07-311.8274
2016-07-281.8431
2016-07-271.8571
2016-07-261.8658
2016-07-251.8841
2016-07-241.8992
2016-07-211.9321
2016-07-201.9524
2016-07-191.9509
2016-07-181.952
2016-07-171.9526
2016-07-141.9525
2016-07-131.9631
2016-07-121.9467
2016-07-111.9285
2016-07-101.9253
2016-06-301.9121
2016-06-291.9225
2016-06-281.9077
2016-06-271.9043
2016-06-261.8959
2016-06-231.9314
2016-06-221.9322
2016-06-211.9349
2016-06-201.9399
2016-06-191.9308
2016-06-161.9299
2016-06-151.9376
2016-06-141.9528
2016-06-131.9458
2016-06-121.9374
2016-06-091.9512
2016-06-081.9568
2016-06-071.9326
2016-06-061.9187
2016-06-051.9136
2016-06-021.9412
2016-06-011.9271
2016-05-311.9302
2016-05-301.8906
2016-05-291.924
2016-05-261.9347
2016-05-251.9678
2016-05-241.9409
2016-05-231.9503
2016-05-222.0116
2016-05-192.0168
2016-05-182.0289
2016-05-172.0252
2016-05-162.01
2016-05-151.9936
2016-05-122.0065
2016-05-111.9794
2016-05-101.9768
2016-05-091.9904
2016-05-081.984
2016-05-051.9817
2016-05-041.9618
2016-05-031.9789
2016-05-022.0087
2016-05-012.012
2016-04-282.0117
2016-04-271.9821
2016-04-261.968
2016-04-252.0002
2016-04-241.95
2016-04-211.903
2016-04-201.8841
2016-04-191.8735
2016-04-181.8268
2016-04-171.8321
2016-04-141.8609
2016-04-131.8502
2016-04-121.8543
2016-04-111.8262
2016-04-101.826
2016-04-071.8114
2016-04-061.8037
2016-04-051.786
2016-04-041.7981
2016-04-031.7756
2016-03-311.8164
2016-03-301.8294
2016-03-291.7933
2016-03-281.7871
2016-03-271.7865
2016-03-241.8058
2016-03-231.8292
2016-03-221.8316
2016-03-211.848
2016-03-201.8556
2016-03-171.8308
2016-03-161.8027
2016-03-151.7788
2016-03-141.8012
2016-03-131.8309
2016-03-101.8245
2016-03-091.8223
2016-03-081.8297
2016-03-071.8087
2016-03-061.8172
2016-03-031.7723
2016-03-021.7625
2016-03-011.7571
2016-02-291.7283
2016-02-281.7391
2016-02-251.7036
2016-02-241.6983
2016-02-231.7236
2016-02-221.7091
2016-02-211.6793
2016-02-181.6843
2016-02-171.6534
2016-02-161.6313
2016-02-151.6172
2016-02-141.5711
2016-02-111.6443
2016-02-101.7082
2016-02-091.7255
2016-02-081.7416
2016-02-071.7498
2016-02-041.7736
2016-02-031.7451
2016-02-021.7299
2016-02-011.7706
2016-01-311.772
2016-01-281.7286
2016-01-271.6988
2016-01-261.6811
2016-01-251.6644
2016-01-241.6595
2016-01-211.6105
2016-01-201.6041
2016-01-191.6875
2016-01-181.6224
2016-01-171.6406
2016-01-141.724
2016-01-131.7931
2016-01-121.8035
2016-01-111.8153
2016-01-101.7978
2016-01-071.8252
2016-01-061.8994
2016-01-051.9542
2016-01-041.974
2016-01-032.0269
2015-12-312.0139
2015-12-302.005
2015-12-292.0043
2015-12-281.9925
2015-12-271.9941
2015-12-242.0014
2015-12-232.0131
2015-12-222.0253
2015-12-212.0067
2015-12-202.0062
2015-12-172.0293
2015-12-161.9829
2015-12-151.9791
2015-12-141.9618
2015-12-131.9833
2015-12-102.0326
2015-12-092.0493
2015-12-082.0545
2015-12-072.0947
2015-12-062.1157
2015-12-032.1178
2015-12-022.1344
2015-12-012.1183
2015-11-302.1146
2015-11-292.1191
2015-11-262.1185
2015-11-252.1135
2015-11-242.1147
2015-11-232.1103
2015-11-222.1155
2015-11-192.0931
2015-11-182.0851
2015-11-172.0904
2015-11-162.095
2015-11-152.0826
2015-11-122.1357
2015-11-112.1476
2015-11-102.1344
2015-11-092.1357
2015-11-082.1253
2015-11-052.1417
2015-11-042.1534
2015-11-032.1381
2015-11-022.1546
2015-11-012.1535
2015-10-292.1649
2015-10-282.1579
2015-10-272.1445
2015-10-262.1889
2015-10-252.1789
2015-10-222.1853
2015-10-212.2093
2015-10-202.2588
2015-10-192.2755
2015-10-182.2682
2015-10-152.2544
2015-10-142.2759
2015-10-132.2839
2015-10-122.3108
2015-10-112.2996
2015-10-082.2697
2015-10-072.2559
2015-10-062.22
2015-10-052.2156
2015-10-042.1863
2015-10-012.1749
2015-09-302.1771
2015-09-292.1487
2015-09-212.1733
2015-09-202.1613
2015-09-172.1749
2015-09-162.1751
2015-09-152.172
2015-09-142.1749
2015-09-132.2107
2015-09-102.2121
2015-09-092.2092
2015-09-082.17
2015-09-072.1496
2015-09-062.1475
2015-09-032.1532
2015-09-022.1401
2015-09-012.1564
2015-08-312.1798
2015-08-302.2277
2015-08-272.2059
2015-08-262.16
2015-08-252.193
2015-08-242.066
2015-08-232.1742
2015-08-202.327
2015-08-192.2892
2015-08-182.3452
2015-08-172.4272
2015-08-162.4505
2015-08-132.5172
2015-08-122.5184
2015-08-112.5412
2015-08-102.5734
2015-08-092.5377
2015-08-062.5146
2015-08-052.5524
2015-08-042.55
2015-08-032.5651
2015-08-022.5623
2015-07-302.638
2015-07-292.6379
2015-07-282.6397
2015-07-272.6546
2015-07-262.7055
2015-07-232.7286
2015-07-222.7221
2015-07-152.7065
2015-07-142.7036
2015-07-132.6871
2015-07-122.695
2015-07-092.6867
2015-07-082.6494
2015-07-072.6682
2015-07-062.691
2015-07-052.706
2015-07-022.7035
2015-07-012.7066
2015-06-302.6837
2015-06-292.6351
2015-06-282.6503
2015-06-252.6613
2015-06-242.6401
2015-06-232.6251
2015-06-222.6165
2015-06-212.6207
2015-06-182.6548
2015-06-172.6675
2015-06-162.6655
2015-06-152.6619
2015-06-142.6753
2015-06-112.6554
2015-06-102.666
2015-06-092.6498
2015-06-082.6644
2015-06-072.6757
2015-06-042.6935
2015-06-032.6944
2015-06-022.6995
2015-06-012.6863
2015-05-312.6843
2015-05-282.6974
2015-05-272.6977
2015-05-262.6887
2015-05-252.6839
2015-05-242.6819
2015-05-212.6868
2015-05-202.6724
2015-05-192.6878
2015-05-182.67
2015-05-172.6578
2015-05-142.6338
2015-05-132.6161
2015-05-122.6207
2015-05-112.5997
2015-05-102.6284
2015-05-072.605
2015-05-062.6205
2015-05-052.6134
2015-05-042.6109
2015-05-032.5969
2015-04-302.6265
2015-04-292.6276
2015-04-282.6199
2015-04-272.6283
2015-04-262.6485
2015-04-232.6263
2015-04-222.6064
2015-04-212.6094
2015-04-202.6117
2015-04-192.637
2015-04-162.5587
2015-04-152.5399
2015-04-142.4955
2015-04-132.493
2015-04-122.4522
2015-04-092.4474
2015-04-082.4152
2015-04-072.3972
2015-04-062.3512
2015-04-052.3291
2015-04-022.3604
2015-04-012.3902
2015-03-312.3931
2015-03-302.4362
2015-03-292.456
2015-03-262.398
2015-03-252.39
2015-03-242.53
2015-03-232.5204
2015-03-222.5349
2015-03-192.4839
2015-03-182.4768
2015-03-172.5127
2015-03-162.5391
2015-03-152.5903
2015-03-122.5935
2015-03-112.5915
2015-03-102.5947
2015-03-092.5988
2015-03-082.6058
2015-03-052.5913
2015-03-042.5687
2015-03-032.5599
2015-03-022.5419
2015-03-012.5427
2015-02-262.5233
2015-02-252.5311
2015-02-242.525
2015-02-232.5099
2015-02-222.5352
2015-02-192.5526
2015-02-182.5627
2015-02-172.5542
2015-02-162.5789
2015-02-152.5959
2015-02-122.5476
2015-02-112.5224
2015-02-102.5699
2015-02-092.5941
2015-02-082.58
2015-02-052.5488
2015-02-042.5436
2015-02-032.5483
2015-02-022.5495
2015-02-012.5371
2015-01-292.4715
2015-01-282.4685
2015-01-272.4383
2015-01-262.4094
2015-01-222.3883
2015-01-212.3843
2015-01-202.4196
2015-01-192.4172
2015-01-182.4239
2015-01-152.3856
2015-01-142.3915
2015-01-132.375
2015-01-122.3682
2015-01-112.3636
2015-01-082.3306
2015-01-072.2838
2015-01-062.2472
2015-01-052.2713
2015-01-042.3381
2015-01-012.3563
2014-12-312.3268
2014-12-302.3593
2014-12-292.4374
2014-12-282.4317
2014-12-252.3955
2014-12-242.4002
2014-12-232.3822
2014-12-222.3798
2014-12-212.3556
2014-12-182.3051
2014-12-172.1551
2014-12-162.076
2014-12-152.2218
2014-12-142.2879
2014-12-112.3506
2014-12-102.3882
2014-12-092.423
2014-12-082.4459
2014-12-072.4683
2014-12-042.4378
2014-12-032.4141
2014-12-022.4018
2014-12-012.369
2014-11-302.3237
2014-11-272.4262
2014-11-262.4305
2014-11-252.471
2014-11-242.508
2014-11-232.5347
2014-11-202.5056
2014-11-192.5035
2014-11-182.5023
2014-11-172.4961
2014-11-162.5625
2014-11-132.5945
2014-11-122.6243
2014-11-112.6303
2014-11-102.6526
2014-11-092.6209
2014-11-062.602
2014-11-052.5784
2014-11-042.5942
2014-11-032.6576
2014-11-022.6382
2014-10-302.6108
2014-10-292.6407
2014-10-282.6641
2014-10-272.6876
2014-10-262.7001
2014-10-232.6729
2014-10-222.7012
2014-10-212.6644
2014-10-202.5875
2014-10-192.5581
2014-10-162.4686
2014-10-152.5826
2014-10-142.6447
2014-10-132.6763
2014-10-122.606
2014-10-022.8044
2014-10-012.8069
2014-09-302.7901
2014-09-292.7724
2014-09-282.7576
2014-09-252.754
2014-09-242.7284
2014-09-222.7854
2014-09-212.8159
2014-09-182.8204
2014-09-172.8254
2014-09-162.8001
2014-09-152.78
2014-09-142.7908
2014-09-112.7813
2014-09-102.7858
2014-09-092.7837
2014-09-082.7866
2014-09-072.7866
2014-09-042.768
2014-09-032.7796
2014-09-022.79
2014-09-012.794
2014-08-312.7873
2014-08-282.7743
2014-08-272.7787
2014-08-262.7692
2014-08-252.7568
2014-08-242.8108
2014-08-212.8069
2014-08-202.7853
2014-08-192.7782
2014-08-182.7587
2014-08-172.7448
2014-08-142.7305
2014-08-132.7345
2014-08-122.7363
2014-08-112.7283
2014-08-102.705
2014-08-072.7052
2014-08-062.6959
2014-08-052.6862
2014-08-042.6894
2014-08-032.6422
2014-07-242.5831
2014-07-232.5755
2014-07-222.5566
2014-07-212.5005
2014-07-202.488
2014-07-172.5041
2014-07-162.4981
2014-07-152.4709
2014-07-142.4517
2014-07-132.4448
2014-07-102.4176
2014-07-092.4099
2014-07-082.4081
2014-07-072.4025
2014-07-062.409
2014-07-032.3934
2014-07-022.374
2014-07-012.3318
2014-06-302.2842
2014-06-292.2523
2014-06-262.2562
2014-06-252.2427
2014-06-242.2411
2014-06-232.2637
2014-06-222.2831
2014-06-192.289
2014-06-182.2921
2014-06-172.27
2014-06-162.2574
2014-06-152.3144
2014-06-122.3406
2014-06-112.3524
2014-06-102.3676
2014-06-092.3492
2014-06-082.3283
2014-06-052.3018
2014-06-042.2847
2014-06-032.2721
2014-06-022.2638
2014-06-012.2598
2014-05-292.2614
2014-05-282.2647
2014-05-272.2632
2014-05-262.2656
2014-05-252.2548
2014-05-222.2507
2014-05-212.2435
2014-05-202.2282
2014-05-192.2328
2014-05-182.2613
2014-05-152.2655
2014-05-142.2486
2014-05-132.2298
2014-05-122.2067
2014-05-112.2006
2014-05-082.201
2014-05-072.1923
2014-05-062.1852
2014-05-052.1856
2014-05-042.1835
2014-05-012.1817
2014-04-302.181
2014-04-292.1466
2014-04-282.1278
2014-04-272.1349
2014-04-242.1313
2014-04-232.1434
2014-04-222.1444
2014-04-212.1133
2014-04-202.0845
2014-04-172.0634
2014-04-162.0366
2014-04-152.0287
2014-04-141.9861
2014-04-131.9622
2014-04-101.9524
2014-04-091.967
2014-04-081.9841
2014-04-071.9864
2014-04-061.9864
2014-04-031.989
2014-04-021.9747
2014-04-011.9373
2014-03-311.9094
2014-03-301.8898
2014-03-271.8795
2014-03-261.8874
2014-03-251.8839
2014-03-241.8755
2014-03-231.8708
2014-03-201.8487
2014-03-191.8446
2014-03-181.8325
2014-03-171.8177
2014-03-161.816
2014-03-131.8118
2014-03-121.8062
2014-03-111.8125
2014-03-101.8091
2014-03-091.8125
2014-03-061.7901
2014-03-051.7741
2014-03-041.7825
2014-03-031.752
2014-03-021.7704
2014-02-271.784
2014-02-261.7752
2014-02-251.7799
2014-02-241.7751
2014-02-231.765
2014-02-201.7504
2014-02-191.7443
2014-02-181.7332
2014-02-171.7355
2014-02-161.7394
2014-02-131.739
2014-02-121.7374
2014-02-111.7295
2014-02-101.7166
2014-02-091.721
2014-02-061.7039
2014-02-051.6754
2014-02-041.6538
2014-02-031.666
2014-02-021.6712
2014-01-301.6755
2014-01-291.678
2014-01-281.6705
2014-01-271.6755
2014-01-261.6886
2014-01-231.6947
2014-01-221.6931
2014-01-211.6989
2014-01-201.6737
2014-01-191.6716
2014-01-161.6554
2014-01-151.6642
2014-01-141.6671
2014-01-131.668
2014-01-121.6626
2014-01-091.6643
2014-01-081.6636
2014-01-071.6475
2014-01-061.6413
2014-01-051.6413
2014-01-021.6505
2014-01-011.6703
2013-12-311.6482
2013-12-301.6276
2013-12-291.6132
2013-12-261.59
2013-12-251.577
2013-12-241.5743
2013-12-231.5601
2013-12-221.556
2013-12-191.5506
2013-12-181.5593
2013-12-171.5514
2013-12-161.5489
2013-12-151.5415
2013-12-121.5477
2013-12-111.552
2013-12-101.5489
2013-12-091.5484
2013-12-081.5376
2013-12-051.5362
2013-12-041.5324
2013-12-031.5278
2013-12-021.5395
2013-12-011.5335
2013-11-281.5391
2013-11-271.5368
2013-11-261.5434
2013-11-251.5569
2013-11-241.5619
2013-11-211.5596
2013-11-201.5619
2013-11-191.5583
2013-11-181.5666
2013-11-171.556
2013-11-141.5526
2013-11-131.557
2013-11-121.5534
2013-11-111.5451
2013-11-101.5534
2013-11-071.5517
2013-11-061.5492
2013-11-051.5546
2013-11-041.5419
2013-11-031.5245
2013-10-311.5226
2013-10-301.5048
2013-10-291.4858
2013-10-281.504
2013-10-271.5281
2013-10-241.5381
2013-10-231.5319
2013-10-221.5307
2013-10-211.5381
2013-10-201.543
2013-10-101.5193
2013-10-091.5197
2013-10-081.5239
2013-10-071.5446
2013-10-061.5741
2013-10-031.5744
2013-10-021.5765
2013-10-011.5613
2013-09-301.5464
2013-09-291.5393
2013-09-261.554
2013-09-251.5577
2013-09-241.5638
2013-09-191.5546
2013-09-181.553
2013-09-171.5585
2013-09-161.5674
2013-09-151.561
2013-09-121.5388
2013-09-111.5278
2013-09-101.5225
2013-09-091.453
2013-09-081.4441
2013-09-051.4348
2013-09-041.447
2013-09-031.4942
2013-09-021.527
2013-09-011.5364
2013-08-291.5102
2013-08-281.5043
2013-08-271.497
2013-08-261.5635
2013-08-251.5748
2013-08-221.5872
2013-08-211.6018
2013-08-201.5831
2013-08-191.5789
2013-08-181.5662
2013-08-151.5692
2013-08-141.5498
2013-08-131.5509
2013-08-051.5459
2013-08-041.5482
2013-08-011.5271
2013-07-311.5227
2013-07-301.5176
2013-07-291.5164
2013-07-281.5039
2013-07-251.4909
2013-07-241.5039
2013-07-231.5141
2013-07-221.526
2013-07-211.5102
2013-07-181.501
2013-07-171.5007
2013-07-161.4966
2013-07-151.4929
2013-07-141.4912
2013-07-111.4812
2013-07-101.4788
2013-07-091.4753
2013-07-081.4726
2013-07-071.4828
2013-07-041.4801
2013-07-031.4626
2013-07-021.4617
2013-07-011.4426
2013-06-301.4214
2013-06-261.4236
2013-06-251.4245
2013-06-241.4252
2013-06-231.4401
2013-06-221.4382
2013-06-191.4397
2013-06-181.4417
2013-06-171.4318
2013-06-161.4007
2013-06-151.3932
2013-06-121.4659
2013-06-111.4603
2013-06-101.4609
2013-06-091.4713
2013-06-081.4679
2013-06-051.4606
2013-06-041.4529
2013-06-031.4584
2013-06-021.4544
2013-06-011.4611
2013-05-291.4507
2013-05-281.4517
2013-05-271.4373
2013-05-261.4301
2013-05-251.4347
2013-05-221.44
2013-05-211.4407
2013-05-201.4233
2013-05-191.4189
2013-05-181.4116
2013-05-151.4044
2013-05-141.3916
2013-05-131.4012
2013-05-121.4092
2013-05-111.411
2013-05-081.4096
2013-05-071.4018
2013-05-061.4069
2013-05-051.4084
2013-05-041.4171
2013-05-011.4111
2013-04-301.4207
2013-04-291.4165
2013-04-281.3993
2013-04-271.4128
2013-04-241.3941
2013-04-231.3825
2013-04-221.3699
2013-04-211.355
2013-04-201.3485
2013-04-171.3296
2013-04-161.3293
2013-04-151.3242
2013-04-141.336
2013-04-131.3356
2013-04-101.3361
2013-04-091.3226
2013-04-081.3085
2013-04-071.2941
2013-04-061.286
2013-04-031.2886
2013-04-021.2796
2013-04-011.2705
2013-03-311.2617
2013-03-301.2764
2013-03-271.276
2013-03-261.2813
2013-03-251.2797
2013-03-241.2821
2013-03-231.275
2013-03-201.2708
2013-03-191.2644
2013-03-181.2588
2013-03-171.2621
2013-03-161.2565
2013-03-131.242
2013-03-121.1623
2013-03-111.1641
2013-03-101.1542
2013-03-091.1469
2013-03-061.1373
2013-03-051.1319
2013-03-041.1283
2013-03-031.1313
2013-03-021.1413
2013-02-271.1367
2013-02-261.1318
2013-02-251.1408
2013-02-241.1461
2013-02-231.1501
2013-02-201.1489
2013-02-191.1484
2013-02-181.1451
2013-02-171.1398
2013-02-161.1386
2013-02-131.1353
2013-02-121.1393
2013-02-111.1316
2013-02-101.1296
2013-02-091.129
2013-02-061.1133
2013-02-051.1125
2013-02-041.115
2013-02-031.1097
2013-02-021.1104
2013-01-301.1093
2013-01-291.1013
2013-01-281.0962
2013-01-271.0982
2013-01-261.0872
2013-01-231.0929
2013-01-221.0974
2013-01-211.0981
2013-01-201.1014
2013-01-191.0983
2013-01-161.1012
2013-01-151.1125
2013-01-141.1245
2013-01-131.1246
2013-01-121.1215
2013-01-091.0998
2013-01-081.0816
2013-01-071.0764
2013-01-061.0683
2013-01-051.0673
2013-01-021.0625
2013-01-011.0578
2012-12-311.052
2012-12-301.0548
2012-12-291.0617
2012-12-261.0586
2012-12-251.0632
2012-12-241.0633
2012-12-231.0605
2012-12-221.0666
2012-12-191.0607
2012-12-181.0505
2012-12-171.0404
2012-12-160.9937
2012-12-150.9919
2012-12-120.9889
2012-12-110.9901
2012-12-100.9856
2012-12-090.9837
2012-12-080.9847
2012-12-050.9701
2012-12-040.9708
2012-12-030.9726
2012-12-020.9699
2012-12-010.9675
2012-11-280.9645
2012-11-270.948
2012-11-260.9559
2012-11-250.9466
2012-11-240.9635
2012-11-210.953
2012-11-200.9524
2012-11-190.9588
2012-11-180.9684
2012-11-170.9743
2012-11-140.9803
2012-11-130.9841
2012-11-120.9841
2012-11-110.9902
2012-11-100.9976
2012-11-071.0056
2012-11-061.0056
2012-11-050.9969
2012-11-040.9932
2012-11-030.9939
2012-10-240.9924
2012-10-230.9855
2012-10-220.9889
2012-10-210.9876
2012-10-200.9998
2012-10-170.9949
2012-10-160.9882
2012-10-150.9871
2012-10-140.978
2012-10-130.9753
2012-10-100.9892
2012-10-090.989
2012-10-080.9832
2012-10-070.9826
2012-10-060.9928
2012-10-030.9951
2012-10-020.9945
2012-10-010.99
2012-09-300.9756
2012-09-290.9695
2012-09-260.976
2012-09-250.9937
2012-09-240.9849
2012-09-220.9933
2012-09-190.9939
2012-09-180.9996
2012-09-171.003
2012-09-160.995
2012-09-150.9952
2012-09-120.9881
2012-09-110.9866
2012-09-100.9797
2012-09-090.9864
2012-09-080.9855
2012-09-050.9782
2012-09-040.9783
2012-09-030.9835
2012-09-020.9863
2012-09-010.9869
2012-08-290.9885
2012-08-280.9873
2012-08-270.9873
2012-08-260.9841
2012-08-250.9866
2012-08-150.9767
2012-08-140.9734
2012-08-130.9633
2012-08-120.9704
2012-08-110.9562
2012-08-080.9501
2012-08-070.9582
2012-08-060.9528
2012-08-050.9553
2012-08-040.9565
2012-08-010.9463
2012-07-310.9502
2012-07-300.944
2012-07-290.9377
2012-07-280.9298
2012-07-250.9231
2012-07-240.9273
2012-07-230.9289
2012-07-220.9189
2012-07-210.9125
2012-07-180.8996
2012-07-170.8958
2012-07-160.8994
2012-07-150.8984
2012-07-140.9065
2012-07-110.9044
2012-07-100.9146
2012-07-090.9143
2012-07-080.9225
2012-07-070.9177
2012-07-040.9148
2012-07-030.9141
2012-07-020.9103
2012-07-010.9052
2012-06-300.9044
2012-06-270.8916
2012-06-260.9087
2012-06-250.9072
2012-06-240.9194
2012-06-230.919
2012-06-200.9257
2012-06-190.9286
2012-06-180.9259
2012-06-170.9222
2012-06-160.918
2012-06-130.9187
2012-06-120.9193
2012-06-110.923
2012-06-100.9061
2012-06-090.8967
2012-06-060.8945
2012-06-050.9084
2012-06-040.9101
2012-06-030.9065
2012-06-020.8873
2012-05-300.9185
2012-05-290.9208
2012-05-280.9269
2012-05-270.9219
2012-05-260.9191
2012-05-230.9184
2012-05-220.9231
2012-05-210.9163
2012-05-200.9131
2012-05-190.9104
2012-05-160.9207
2012-05-150.9239
2012-05-140.9253
2012-05-130.9382
2012-05-120.9475
2012-05-090.9485
2012-05-080.9638
2012-05-070.9626
2012-05-060.9659
2012-05-050.9695
2012-05-020.9766
2012-05-010.9778
2012-04-300.9807
2012-04-290.983
2012-04-280.9893
2012-04-250.9891
2012-04-240.9892
2012-04-230.9878
2012-04-220.9966
2012-04-210.9975
2012-04-180.9922
2012-04-170.9815
2012-04-160.9589
2012-04-150.9724
2012-04-140.9843
2012-04-110.9941
2012-04-100.998
2012-04-091.0207
2012-04-081.0284
2012-04-071.0386
2012-04-041.0442
2012-04-031.0368
2012-04-021.019
2012-04-011.0025
2012-03-311.0028
2012-03-280.9994
2012-03-270.9928
2012-03-260.9956
2012-03-250.9941
2012-03-240.9939
2012-03-210.9875
2012-03-200.981
2012-03-190.9863
2012-03-180.9866
2012-03-170.9862
2012-03-140.9839
2012-03-130.9832
2012-03-120.9924
2012-03-110.9911
2012-03-100.9881
2012-03-070.9843
2012-03-060.9952
2012-03-050.9952
2012-03-040.9943
2012-03-030.9723
2012-02-290.9617
2012-02-280.9565
2012-02-270.9655
2012-02-260.9471
2012-02-250.9455
2012-02-220.9466
2012-02-210.9378
2012-02-200.9363
2012-02-190.9331
2012-02-180.9278
2012-02-150.9218
2012-02-140.9205
2012-02-130.9229
2012-02-120.925
2012-02-110.9232
2012-02-080.9213
2012-02-070.9204
2012-02-060.861
2012-02-050.8612
2012-02-040.8567
2012-02-010.8542
2012-01-310.8513
2012-01-300.8488
2012-01-290.8454
2012-01-280.8448
2012-01-250.8332
2012-01-240.8293
2012-01-230.8287
2012-01-220.8277
2012-01-210.8268
2012-01-180.8265
2012-01-170.8276
2012-01-160.8279
2012-01-150.8376
2012-01-140.8474
2012-01-110.8508
2012-01-100.8461
2012-01-090.8456
2012-01-080.8482
2012-01-070.8484
2012-01-040.8413
2012-01-030.8431
2012-01-020.843
2012-01-010.836
2011-12-310.8479
2011-12-280.8453
2011-12-270.8522
2011-12-260.8518
2011-12-250.8279
2011-12-240.8206
2011-12-210.8126
2011-12-200.8048
2011-12-190.8072
2011-12-180.806
2011-12-170.8062
2011-12-140.7902
2011-12-130.7808
2011-12-120.7962
2011-12-110.7974
2011-12-100.7997
2011-12-070.7886
2011-12-060.7838
2011-12-050.785
2011-12-040.7746
2011-12-030.7748
2011-11-300.7716
2011-11-290.7631
2011-11-280.766
2011-11-270.7621
2011-11-260.7633
2011-11-230.7648
2011-11-220.7675
2011-11-210.7731
2011-11-200.7782
2011-11-190.7792
2011-11-160.7797
2011-11-150.7845
2011-11-140.7854
2011-11-130.7914
2011-11-120.7876
2011-11-020.7743
2011-11-010.7697
2011-10-310.7768
2011-10-300.7749
2011-10-290.7798
2011-10-260.7751
2011-10-250.7676
2011-10-240.7705
2011-10-230.7687
2011-10-220.767
2011-10-190.7648
2011-10-180.7601
2011-10-170.7677
2011-10-160.7754
2011-10-150.7776
2011-10-120.7718
2011-10-110.783
2011-10-100.7854
2011-10-090.7807
2011-10-080.7834
2011-10-050.7722
2011-10-040.7704
2011-10-030.7766
2011-10-020.7995
2011-10-010.8016
2011-09-280.7952
2011-09-270.7896
2011-09-260.7884
2011-09-250.7709
2011-09-210.7772
2011-09-200.7772
2011-09-190.7748
2011-09-180.7725
2011-09-170.7754
2011-09-140.7652
2011-09-130.7697
2011-09-120.7609
2011-09-110.7802
2011-09-100.7836
2011-09-070.779
2011-09-060.7738
2011-09-050.7789
2011-09-040.777
2011-09-030.7721
2011-08-240.7551
2011-08-230.7538
2011-08-220.7543
2011-08-210.7662
2011-08-200.7539
2011-08-170.7636
2011-08-160.7613
2011-08-150.7677
2011-08-140.7659
2011-08-130.7721
2011-08-100.7637
2011-08-090.7617
2011-08-080.7676
2011-08-070.7685
2011-08-060.7667
2011-08-030.8014
2011-08-020.8052
2011-08-010.8119
2011-07-310.8037
2011-07-300.7958
2011-07-270.8041
2011-07-260.8072
2011-07-250.8025
2011-07-240.8127
2011-07-230.8152
2011-07-200.8071
2011-07-190.8048
2011-07-180.8063
2011-07-170.8059
2011-07-160.8135
2011-07-130.8071
2011-07-120.8091
2011-07-110.8209
2011-07-100.8225
2011-07-090.8276
2011-07-060.8308
2011-07-050.8353
2011-07-040.8353
2011-07-030.8426
2011-07-020.847
2011-06-290.8362
2011-06-280.8318
2011-06-270.833
2011-06-260.8323
2011-06-250.8234
2011-06-220.8206
2011-06-210.8239
2011-06-200.8143
2011-06-190.8248
2011-06-180.8338
2011-06-150.837
2011-06-140.8393
2011-06-130.8307
2011-06-120.8277
2011-06-110.825
2011-06-080.8304
2011-06-070.8403
2011-06-060.8434
2011-06-050.836
2011-06-040.8372
2011-06-010.8489
2011-05-310.85
2011-05-300.8478
2011-05-290.8499
2011-05-280.851
2011-05-250.8446
2011-05-240.8407
2011-05-230.8371
2011-05-220.8424
2011-05-210.8462
2011-05-180.836
2011-05-170.8284
2011-05-160.8245
2011-05-150.8339
2011-05-140.8408
2011-05-110.8397
2011-05-100.8452
2011-05-090.8414
2011-05-080.8242
2011-05-070.8177
2011-05-040.821
2011-05-030.8166
2011-05-020.8218
2011-05-010.8154
2011-04-300.823
2011-04-270.8212
2011-04-260.8178
2011-04-250.8166
2011-04-240.8195
2011-04-230.8016
2011-04-200.803
2011-04-190.7823
2011-04-180.7894
2011-04-170.7911
2011-04-160.7955
2011-04-130.7867
2011-04-120.7848
2011-04-110.7841
2011-04-100.7863
2011-04-090.7865
2011-04-060.7826
2011-04-050.7693
2011-04-040.7725
2011-04-030.775
2011-04-020.7764
2011-03-300.7648
2011-03-290.7647
2011-03-280.7661
2011-03-270.7603
2011-03-260.7598
2011-03-230.7365
2011-03-220.7375
2011-03-210.7382
2011-03-200.7358
2011-03-160.7083
2011-03-150.7002
2011-03-140.7189
2011-03-130.7227
2011-03-120.724
2011-03-090.7038
2011-03-080.7004
2011-03-070.6951
2011-03-060.6841
2011-03-050.6803
2011-03-020.6364
2011-03-010.6603
2011-02-280.7061
2011-02-270.7053
2011-02-230.7405
2011-02-220.7466
2011-02-210.7483
2011-02-200.7487
2011-02-190.7579
2011-02-160.7698
2011-02-150.7835
2011-02-140.7884
2011-02-130.7857
2011-02-120.7774
2011-02-090.7735
2011-02-080.7757
2011-02-070.7831
2011-02-060.7771
2011-02-050.7649
2011-02-020.7588
2011-02-010.7373
2011-01-310.7319
2011-01-300.7464
2011-01-290.7249
2011-01-260.7889
2011-01-250.7896
2011-01-240.791
2011-01-230.7888
2011-01-220.771
2011-01-190.7636
2011-01-180.7669
2011-01-170.7748
2011-01-160.7806
2011-01-150.7814
2011-01-120.7795
2011-01-110.7755
2011-01-100.77
2011-01-090.7718
2011-01-080.7748
2011-01-050.7573
2011-01-040.7585
2011-01-030.7574
2011-01-020.755
2011-01-010.7516
2010-12-290.7472
2010-12-280.7471
2010-12-270.7432
2010-12-260.7513
2010-12-250.7531
2010-12-220.7492
2010-12-210.7497
2010-12-200.7423
2010-12-190.7424
2010-12-180.7432
2010-12-150.7346
2010-12-140.7391
2010-12-130.738
2010-12-120.7401
2010-12-110.7397
2010-12-080.7295
2010-12-070.7244
2010-12-060.7186
2010-12-050.7171
2010-12-040.7157
2010-12-010.7119
2010-11-300.7048
2010-11-290.7041
2010-11-280.7035
2010-11-270.706
2010-11-240.7061
2010-11-230.7118
2010-11-220.7195
2010-11-210.7195
2010-11-200.7256
2010-11-100.7221
2010-11-090.7257
2010-11-080.7274
2010-11-070.7269
2010-11-060.7319
2010-11-030.7156
2010-11-020.7174
2010-11-010.719
2010-10-310.7218
2010-10-300.7253
2010-10-270.7249
2010-10-260.7128
2010-10-250.7177
2010-10-240.7206
2010-10-230.7147
2010-10-200.7227
2010-10-190.7296
2010-10-180.7356
2010-10-170.7365
2010-10-160.7389
2010-10-130.7435
2010-10-120.7441
2010-10-110.7452
2010-10-100.7471
2010-10-090.745
2010-10-060.7422
2010-10-050.7402
2010-10-040.7447
2010-10-030.746
2010-10-020.7423
2010-09-290.7455
2010-09-280.7479
2010-09-270.7552
2010-09-260.7615
2010-09-250.7579
2010-09-210.7573
2010-09-200.7588
2010-09-190.7565
2010-09-180.7609
2010-09-150.7584
2010-09-140.7564
2010-09-060.7472
2010-09-050.7406
2010-09-040.7368
2010-09-010.7249
2010-08-310.7184
2010-08-300.72
2010-08-290.7215
2010-08-280.7232
2010-08-250.7156
2010-08-240.7178
2010-08-230.7341
2010-08-220.7314
2010-08-210.7317
2010-08-180.7346
2010-08-170.7389
2010-08-160.735
2010-08-150.7386
2010-08-140.7338
2010-08-110.7457
2010-08-100.7546
2010-08-090.7624
2010-08-080.7638
2010-08-070.767
2010-08-040.765
2010-08-030.7683
2010-08-020.7754
2010-08-010.7715
2010-07-310.7634
2010-07-280.7616
2010-07-270.7606
2010-07-260.7449
2010-07-250.7451
2010-07-240.7386
2010-07-210.7298
2010-07-200.731
2010-07-190.7443
2010-07-180.7394
2010-07-170.7429
2010-07-140.7459
2010-07-130.7436
2010-07-120.7445
2010-07-110.7509
2010-07-100.7487
2010-07-070.7293
2010-07-060.7369
2010-07-050.7274
2010-07-040.7198
2010-07-030.7205
2010-06-300.7348
2010-06-290.7392
2010-06-280.758
2010-06-270.7601
2010-06-260.7631
2010-06-230.7585
2010-06-220.7611
2010-06-210.7747
2010-06-200.7652
2010-06-190.7509
2010-06-160.7518
2010-06-150.749
2010-06-140.746
2010-06-130.7376
2010-06-120.7464
2010-06-090.7238
2010-06-080.7108
2010-06-070.7113
2010-06-060.7006
2010-06-050.7001
2010-06-020.7064
2010-06-010.7012
2010-05-310.7181
2010-05-300.711
2010-05-290.7199
2010-05-260.6798
2010-05-250.6745
2010-05-240.7302
2010-05-230.7417
2010-05-220.7442
2010-05-190.7439
2010-05-180.7655
2010-05-170.7543
2010-05-160.7567
2010-05-150.7568
2010-05-120.7761
2010-05-110.775
2010-05-100.789
2010-05-090.7762
2010-05-080.7585
2010-05-050.8117
2010-05-040.8173
2010-05-030.8225
2010-05-020.8144
2010-05-010.8091
2010-04-280.7955
2010-04-270.8005
2010-04-260.8041
2010-04-250.7962
2010-04-240.7913
2010-04-210.7723
2010-04-200.7673
2010-04-190.7795
2010-04-180.769
2010-04-170.7735
2010-04-140.7713
2010-04-130.7764
2010-04-120.7677
2010-04-110.7662
2010-04-100.7641
2010-04-070.7569
2010-04-060.755
2010-04-050.7575
2010-04-040.7627
2010-04-030.762
2010-03-310.7613
2010-03-300.7668
2010-03-290.7576
2010-03-280.7541
2010-03-270.7623
2010-03-240.762
2010-03-230.7634
2010-03-220.7534
2010-03-210.7556
2010-03-200.7532
2010-03-170.7482
2010-03-160.7464
2010-03-150.7479
2010-03-140.742
2010-03-130.7417
2010-03-100.7327
2010-03-090.7294
2010-03-080.729
2010-03-070.7313
2010-03-060.7286
2010-03-030.7224
2010-03-020.7246
2010-03-010.7099
2010-02-280.7016
2010-02-270.7049
2010-02-240.7029
2010-02-230.7053
2010-02-220.7097
2010-02-210.697
2010-02-200.7012
2010-02-170.6968
2010-02-160.6922
2010-02-150.6893
2010-02-140.6816
2010-02-130.6776
2010-02-100.6692
2010-02-090.6715
2010-02-080.6763
2010-02-070.681
2010-02-060.682
2010-02-030.6898
2010-02-020.689
2010-02-010.6861
2010-01-310.6877
2010-01-300.6848
2010-01-270.6874
2010-01-260.6874
2010-01-250.6921
2010-01-240.6898
2010-01-230.693
2010-01-200.7056
2010-01-190.7078
2010-01-180.7102
2010-01-170.7095
2010-01-160.7111
2010-01-130.7151
2010-01-120.7225
2010-01-110.728
2010-01-100.7273
2010-01-090.7253
2010-01-060.7229
2010-01-050.7247
2010-01-040.7262
2010-01-030.7209
2010-01-020.7205
2009-12-300.7197
2009-12-290.7236
2009-12-280.7265
2009-12-270.7365
2009-12-260.7426
2009-12-230.7402
2009-12-220.7383
2009-12-210.748
2009-12-200.7417
2009-12-190.739
2009-12-160.7299
2009-12-150.7201
2009-12-140.7269
2009-12-130.7099
2009-12-120.7091
2009-12-090.7131
2009-12-080.7285
2009-12-070.7452
2009-12-060.7516
2009-12-050.7498
2009-11-250.7553
2009-11-240.7521
2009-11-230.7536
2009-11-220.7513
2009-11-210.7505
2009-11-180.7574
2009-11-170.7605
2009-11-160.759
2009-11-150.7586
2009-11-140.7653
2009-11-110.7616
2009-11-100.7567
2009-11-090.7623
2009-11-080.7597
2009-11-070.7672
2009-11-040.7662
2009-11-030.7563
2009-11-020.7643
2009-11-010.7587
2009-10-310.7535
2009-10-280.7781
2009-10-270.7923
2009-10-260.7928
2009-10-250.7916
2009-10-240.7953
2009-10-210.7863
2009-10-200.7975
2009-10-190.7933
2009-10-180.7742
2009-10-170.7773
2009-10-140.7768
2009-10-130.7714
2009-10-120.776
2009-10-110.7705
2009-10-100.761
2009-10-070.7483
2009-10-060.7486
2009-10-050.7421
2009-10-040.7449
2009-10-030.7353
2009-09-300.7409
2009-09-290.7392
2009-09-280.7326
2009-09-270.7311
2009-09-260.7294
2009-09-160.7279
2009-09-150.7171
2009-09-140.7158
2009-09-130.7162
2009-09-120.7119
2009-09-090.7016
2009-09-080.7068
2009-09-070.7017
2009-09-060.6975
2009-09-050.7031
2009-09-020.6959
2009-09-010.6887
2009-08-310.6897
2009-08-300.6957
2009-08-290.6974
2009-08-260.7009
2009-08-250.7015
2009-08-240.7041
2009-08-230.6994
2009-08-220.7053
2009-08-190.688
2009-08-180.7082
2009-08-170.7044
2009-08-160.7249
2009-08-150.7243
2009-08-120.7231
2009-08-110.7296
2009-08-100.7246
2009-08-090.716
2009-08-080.7171
2009-08-050.7181
2009-08-040.7192
2009-08-030.7115
2009-08-020.7019
2009-08-010.7099
2009-07-290.7072
2009-07-280.7122
2009-07-270.7182
2009-07-260.7153
2009-07-250.714
2009-07-220.6998
2009-07-210.7052
2009-07-200.7132
2009-07-190.7018
2009-07-180.7115
2009-07-150.6845
2009-07-140.6871
2009-07-130.6778
2009-07-120.6859
2009-07-110.6893
2009-07-080.6888
2009-07-070.6929
2009-07-060.6958
2009-07-050.704
2009-07-040.7015
2009-07-010.7157
2009-06-300.7156
2009-06-290.7129
2009-06-280.7076
2009-06-270.7342
2009-06-240.7246
2009-06-230.7192
2009-06-220.7393
2009-06-210.7484
2009-06-200.7833
2009-06-170.7801
2009-06-160.7811
2009-06-150.7561
2009-06-140.7557
2009-06-130.7477
2009-06-100.7328
2009-06-090.7208
2009-06-080.7201
2009-06-070.7371
2009-06-060.7398
2009-06-030.74
2009-06-020.7345
2009-06-010.7371
2009-05-310.7251
2009-05-300.7267
2009-05-270.7035
2009-05-260.6937
2009-05-250.7188
2009-05-240.7266
2009-05-230.7087
2009-05-200.6961
2009-05-190.6864
2009-05-180.6721
2009-05-170.671
2009-05-160.6614
2009-05-130.6597
2009-05-120.654
2009-05-110.6509
2009-05-100.6493
2009-05-090.6551
2009-05-060.6344
2009-05-050.6408
2009-05-040.6342
2009-05-030.6162
2009-05-020.6126
2009-04-290.6156
2009-04-280.6028
2009-04-270.5986
2009-04-260.6044
2009-04-250.6058
2009-04-220.5934
2009-04-210.584
2009-04-200.5889
2009-04-190.5906
2009-04-180.6056
2009-04-150.5959
2009-04-140.5971
2009-04-130.5916
2009-04-120.5903
2009-04-110.5845
2009-04-080.5718
2009-04-070.5772
2009-04-060.5837
2009-04-050.576
2009-04-040.5812
2009-04-010.5542
2009-03-310.5604
2009-03-300.5534
2009-03-290.5775
2009-03-280.577
2009-03-250.5734
2009-03-240.5662
2009-03-230.5652
2009-03-220.5558
2009-03-210.5632
2009-03-180.5567
2009-03-170.5517
2009-03-160.5572
2009-03-150.5477
2009-03-140.5486
2009-03-110.5351
2009-03-100.5353
2009-03-090.5296
2009-03-080.5317
2009-03-070.5451
2009-03-040.5455
2009-03-030.5461
2009-03-020.5475
2009-03-010.5609
2009-02-280.5586
2009-02-250.5786
2009-02-240.5787
2009-02-230.5995
2009-02-220.5929
2009-02-210.587
2009-02-180.5925
2009-02-170.5798
2009-02-160.6074
2009-02-150.6104
2009-02-140.6176
2009-02-110.6056
2009-02-100.6187
2009-02-090.6199
2009-02-080.616
2009-02-070.6139
2009-02-040.5946
2009-02-030.5932
2009-02-020.586
2009-02-010.5879
2009-01-310.5931
2009-01-280.5931
2009-01-270.5931
2009-01-260.5956
2009-01-250.5988
2009-01-240.5975
2009-01-210.5768
2009-01-200.5716
2009-01-190.5757
2009-01-180.576
2009-01-170.5732
2009-01-140.5931
2009-01-130.6075
2009-01-120.6149
2009-01-110.6145
2009-01-100.6042
2009-01-070.6156
2009-01-060.6159
2009-01-050.607
2009-01-040.5956
2009-01-030.5886
2008-12-310.5738
2008-12-300.5749
2008-12-290.5724
2008-12-280.5681
2008-12-270.5659
2008-12-240.5732
2008-12-230.579
2008-12-220.5813
2008-12-210.5811
2008-12-200.5754
2008-12-170.5876
2008-12-160.5819
2008-12-150.5769
2008-12-140.5731
2008-12-130.5656
2008-12-030.5504
2008-12-020.5444
2008-12-010.5644
2008-11-300.5605
2008-11-290.5569
2008-11-260.5305
2008-11-250.5262
2008-11-240.5257
2008-11-230.5141
2008-11-220.5224
2008-11-190.5488
2008-11-180.554
2008-11-170.5681
2008-11-160.5659
2008-11-150.5631
2008-11-120.5953
2008-11-110.5956
2008-11-100.6218
2008-11-090.6179
2008-11-080.6168
2008-11-050.6535
2008-11-040.6583
2008-11-030.6409
2008-11-020.6286
2008-11-010.6357
2008-10-290.6071
2008-10-280.62
2008-10-270.5996
2008-10-260.6201
2008-10-250.6325
2008-10-220.6723
2008-10-210.6983
2008-10-200.6874
2008-10-190.674
2008-10-180.7016
2008-10-150.7321
2008-10-140.7692
2008-10-130.7065
2008-10-120.6433
2008-10-110.633
2008-10-080.6854
2008-10-070.7338
2008-10-060.7998
2008-09-280.8883
2008-09-270.8352
2008-09-240.8543
2008-09-220.9026
2008-09-210.9127
2008-09-200.926
2008-09-170.9043
2008-09-160.8869
2008-09-150.8843
2008-09-140.9459
2008-09-130.9305
2008-09-100.9917
2008-09-090.9817
2008-09-081.0005
2008-09-070.9669
2008-09-060.9791
2008-09-031.0228
2008-09-021.0259
2008-09-011.0354
2008-08-311.031
2008-08-301.0217
2008-08-271.0308
2008-08-261.0464
2008-08-251.0379
2008-08-241.0417
2008-08-231.0503
2008-08-201.0233
2008-08-191.0136
2008-08-181.016
2008-08-171.0074
2008-08-161.0097
2008-08-131.0013
2008-08-121.0038
2008-08-111
2008-08-100.9994
2008-08-091.0057
2008-08-061.02
2008-08-051.0275
2008-08-041.0239
2008-08-031.0338
2008-08-021.0309
2008-07-301.0355
2008-07-291.0341
2008-07-281.0393
2008-07-271.0333
2008-07-261.0362
2008-07-231.036
2008-07-221.0379
2008-07-211.0296
2008-07-201.0243
2008-07-191.0211
2008-07-161.0099
2008-07-151.0026
2008-07-141.0253
2008-07-131.0256
2008-07-121.025
2008-07-091.0209
2008-07-081.0344
2008-07-071.044
2008-07-061.044
2008-07-051.0395
2008-07-021.0384
2008-07-011.0328
2008-06-301.0276
2008-06-291.0282
2008-06-281.0235
2008-06-251.0383
2008-06-241.0467
2008-06-231.0484
2008-06-221.0523
2008-06-211.0537
2008-06-181.0507
2008-06-171.0514
2008-06-161.0518
2008-06-151.0379
2008-06-141.0423
2008-06-111.0324
2008-06-101.0327
2008-06-091.0362
2008-06-081.0234
2008-06-071.0229
2008-06-041.0227
2008-06-031.0159
2008-06-021.0116
2008-06-011.012
2008-05-311.014
2008-05-281.016
2008-05-271.0152
2008-05-261.0128
2008-05-251.0117
2008-05-241.0131
2008-05-211.0112
2008-05-201.0085
2008-05-191.0095
2008-05-181.0095
2008-05-171.0082
2008-05-141.0097
2008-05-131.0103
2008-05-121.0104
2008-05-111.0112
2008-05-101.0112
2008-05-071.0113
2008-05-061.0113
2008-05-051.0114
2008-05-041.0114
2008-05-031.0114
2008-04-301.0113
2008-04-291.0114
2008-04-281.0114
2008-04-271.0115
2008-04-261.0115
2008-04-231.0114
2008-04-221.0115
2008-04-211.0115
2008-04-201.0116
2008-04-191.0116
2008-04-161.0116
2008-04-151.0116
2008-04-141.0117
2008-04-131.0119
2008-04-121.0134
2008-04-091.0121
2008-04-081.0113
2008-04-071.011
2008-04-061.0119
2008-04-051.0099
2008-04-021.0098
2008-04-011.0075
2008-03-311.0067
2008-03-301.0046
2008-03-291.0062
2008-03-261.0093
2008-03-251.0004
2008-03-241
2008-03-231
2008-03-221
2008-03-191
2008-03-181
2008-03-171
2008-03-161
2008-03-151

Send Feedback

Osool & Bakheet Investment Company (OBIC) is pleased to invite you to be one of our valuable clients. Upon receiving your information (below) we will contact you. All information provided by you are non-obligatory.

Fund Name
Osool & Bakheet IPO Fund
Name  
City  
Email  
Telephone  
Mobile Phone  
Expected Amount
(Minimum SAR 10,000)  
Comments